22nd Sep 2026 11:50
This announcement replaces the previous RNS announcement 5938V released at 11:40 on the 21st of September 2026. Amendments to sections 2a & 2b. All other information remains unchanged.
FORM 8.5 (EPT/RI)
PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY
Rule 8.5 of the Takeover Code (the Code)
1. KEY INFORMATION
(a) Name of exempt principal trader: | UBS Investment Bank, London |
(b) Name of offeror/offeree in relation to whose relevant securities this form relates: Use a separate form for each offeror/offeree | SEGRO plc |
(c) Name of the party to the offer with which exempt principal trader is connected: | SEGRO plc |
(d) Date dealing undertaken: | 18 September 2026 |
(e) In addition to the company in 1(b) above, is the exempt principal trader making disclosures in respect of any other party to this offer? If it is a cash offer or possible cash offer, state "N/A" | YES - Prologis Inc. |
2. DEALINGS BY THE EXEMPT PRINCIPAL TRADER
Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(b), copy table 2(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.
The currency of all prices and other monetary amounts should be stated.
(a) Purchases and sales
Class of relevant security | Purchases/ sales
| Total number of securities | Highest price per unit paid/received | Lowest price per unit paid/received |
10p ordinary | Buy
| 5243865 | 9.45000 GBP | 9.34939 GBP |
10p ordinary | Sell
| 3879150 | 9.44575 GBP | 9.34939 GBP |
(b) Cash-settled derivative transactions
Class of relevant security | Product description e.g. CFD | Nature of dealing e.g. opening/closing a long/short position, increasing/reducing a long/short position | Number of reference securities | Price per unit |
10p ordinary | CFD
| Increasing a long position | 151 | 9.36801324503311 GBP |
10p ordinary | CFD
| Increasing a long position | 2226 | 9.37407704 GBP |
10p ordinary | CFD
| Increasing a long position | 1249 | 9.406061 GBP |
10p ordinary | CFD
| Increasing a long position | 64068 | 9.367063 GBP |
10p ordinary | CFD
| Increasing a long position | 1490 | 9.3770604 GBP |
10p ordinary | CFD
| Increasing a long position | 6159 | 9.41854846718461 GBP |
10p ordinary | CFD
| Increasing a long position | 1406907 | 9.368 GBP |
10p ordinary | CFD
| Increasing a long position | 1 | 9.404 GBP |
10p ordinary | CFD
| Increasing a long position | 1739 | 9.4 GBP |
10p ordinary | CFD
| Increasing a long position | 3031 | 9.38952193 GBP |
10p ordinary | CFD
| Increasing a long position | 8000 | 9.379 GBP |
10p ordinary | CFD
| Increasing a long position | 4664 | 9.39800279 GBP |
10p ordinary | CFD
| Increasing a long position | 5260 | 9.39436616 GBP |
10p ordinary | CFD
| Increasing a long position | 492 | 9.41900195284553 GBP |
10p ordinary | CFD
| Reducing a long position | 50000 | 12.5606916 USD |
10p ordinary | CFD
| Reducing a long position | 236311 | 9.368 GBP |
10p ordinary | CFD
| Reducing a long position | 967 | 9.3777388 GBP |
10p ordinary | CFD
| Reducing a long position | 1603417 | 9.43378431 GBP |
10p ordinary | CFD
| Reducing a long position | 116 | 9.41068966 GBP |
10p ordinary | CFD
| Reducing a long position | 899 | 9.38835818 GBP |
10p ordinary | CFD
| Reducing a long position | 1 | 9.402 GBP |
10p ordinary | CFD
| Reducing a long position | 8000 | 9.406 GBP |
10p ordinary | CFD
| Reducing a long position | 50000 | 12.5065 USD |
10p ordinary | CFD
| Reducing a long position | 228569 | 9.3689368 GBP |
10p ordinary | CFD
| Reducing a long position | 384 | 9.38876914 GBP |
10p ordinary | CFD
| Reducing a long position | 16603 | 9.3681401 GBP |
10p ordinary | CFD
| Reducing a long position | 1508 | 9.407706 GBP |
10p ordinary | CFD
| Reducing a long position | 90 | 9.369171 GBP |
10p ordinary | CFD
| Reducing a long position | 290 | 9.368138 GBP |
10p ordinary | CFD
| Reducing a long position | 292538 | 9.36909688 GBP |
10p ordinary | CFD
| Reducing a long position | 4956 | 9.42596503 GBP |
10p ordinary | CFD
| Reducing a long position | 145712 | 9.368937 GBP |
10p ordinary | CFD
| Reducing a long position | 33051 | 9.40322623 GBP |
(c) Stock-settled derivative transactions (including options)
(i) Writing, selling, purchasing or varying
Class of relevant security | Product description e.g. call option | Writing, purchasing, selling, varying etc. | Number of securities to which option relates | Exercise price per unit | Type e.g. American, European etc. | Expiry date | Option money paid/ received per unit |
(ii) Exercise
Class of relevant security | Product description e.g. call option | Exercising/ exercised against | Number of securities | Exercise price per unit |
|
|
|
|
|
(d) Other dealings (including subscribing for new securities)
Class of relevant security | Nature of dealing e.g. subscription, conversion | Details | Price per unit (if applicable) |
|
|
|
|
3. OTHER INFORMATION
(a) Indemnity and other dealing arrangements
Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the exempt principal trader making the disclosure and any party to the offer or any person acting in concert with a party to the offer: Irrevocable commitments and letters of intent should not be included. If there are no such agreements, arrangements or understandings, state "none " |
None
|
(b) Agreements, arrangements or understandings relating to options or derivatives
Details of any agreement, arrangement or understanding, formal or informal, between the exempt principal trader making the disclosure and any other person relating to: (i) the voting rights of any relevant securities under any option; or (ii) the voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced: If there are no such agreements, arrangements or understandings, state "none" |
None |
| Date of disclosure: | 22 September 2026 |
| Contact name: | Steven McPherson |
| Telephone number: | +44 (0)207 568 1863 |
Public disclosures under Rule 8 of the Code must be made to a Regulatory Information Service and must also be emailed to the Takeover Panel at [email protected]
The Panel's Market Surveillance Unit is available for consultation in relation to the Code's dealing disclosure requirements on +44 (0)20 7638 0129.
The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.
Related Shares:
Segro