14th Jul 2026 11:38
This announcement replaces the previous RNS announcement 1193M released at 11:59 on the 13th of July 2026. Amendments to sections 2a & 2b. All other information remains unchanged.
FORM 8.5 (EPT/RI)
PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY
Rule 8.5 of the Takeover Code (the Code)
1. KEY INFORMATION
(a) Name of exempt principal trader: | UBS Investment Bank, London |
(b) Name of offeror/offeree in relation to whose relevant securities this form relates: Use a separate form for each offeror/offeree | SEGRO plc |
(c) Name of the party to the offer with which exempt principal trader is connected: | SEGRO plc |
(d) Date dealing undertaken: | 10 July 2026 |
(e) In addition to the company in 1(b) above, is the exempt principal trader making disclosures in respect of any other party to this offer? If it is a cash offer or possible cash offer, state "N/A" | YES - Prologis Inc. |
2. DEALINGS BY THE EXEMPT PRINCIPAL TRADER
Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(b), copy table 2(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.
The currency of all prices and other monetary amounts should be stated.
(a) Purchases and sales
Class of relevant security | Purchases/ sales
| Total number of securities | Highest price per unit paid/received | Lowest price per unit paid/received |
10p ordinary | Buy
| 1603084 | 8.75831 GBP | 8.59581 GBP |
10p ordinary | Sell
| 1774606 | 8.75831 GBP | 8.59581 GBP |
(b) Cash-settled derivative transactions
Class of relevant security | Product description e.g. CFD | Nature of dealing e.g. opening/closing a long/short position, increasing/reducing a long/short position | Number of reference securities | Price per unit |
10p ordinary | CFD
| Increasing a long position | 104030 | 8.688 GBP |
10p ordinary | CFD
| Increasing a long position | 118545 | 8.614 GBP |
10p ordinary | CFD
| Increasing a long position | 3207 | 8.61387079 GBP |
10p ordinary | CFD
| Increasing a long position | 692 | 8.69288111 GBP |
10p ordinary | CFD
| Increasing a long position | 347 | 8.72253602 GBP |
10p ordinary | CFD
| Increasing a long position | 44 | 8.741773 GBP |
10p ordinary | CFD
| Increasing a long position | 3947 | 8.6739 GBP |
10p ordinary | CFD
| Increasing a long position | 13830 | 8.62298742 GBP |
10p ordinary | CFD
| Increasing a long position | 2097 | 8.70146209 GBP |
10p ordinary | CFD
| Increasing a long position | 30 | 8.7111288 GBP |
10p ordinary | CFD
| Reducing a long position | 59443 | 8.63461332867049 GBP |
10p ordinary | CFD
| Reducing a long position | 37324 | 8.66184015 GBP |
10p ordinary | CFD
| Reducing a long position | 8623 | 8.646221 GBP |
10p ordinary | CFD
| Reducing a long position | 7110 | 8.61412921 GBP |
10p ordinary | CFD
| Reducing a long position | 4060 | 8.644764 GBP |
10p ordinary | CFD
| Reducing a long position | 1807 | 8.642457 GBP |
10p ordinary | CFD
| Reducing a long position | 662 | 8.614 GBP |
10p ordinary | CFD
| Reducing a long position | 292 | 8.7013587 GBP |
10p ordinary | CFD
| Reducing a long position | 118 | 8.693644 GBP |
10p ordinary | CFD
| Reducing a long position | 16 | 8.6825 GBP |
10p ordinary | CFD
| Reducing a long position | 23509 | 8.70264643 GBP |
10p ordinary | CFD
| Reducing a long position | 2248 | 8.614172 GBP |
10p ordinary | CFD
| Reducing a long position | 2210 | 8.72439615656109 GBP |
10p ordinary | CFD
| Reducing a long position | 1913 | 8.608 GBP |
10p ordinary | CFD
| Reducing a long position | 1076 | 8.659 GBP |
10p ordinary | CFD
| Reducing a long position | 1977 | 8.605 GBP |
10p ordinary | CFD
| Reducing a long position | 12003 | 8.66471632 GBP |
10p ordinary | CFD
| Reducing a long position | 2596 | 8.72430046 GBP |
10p ordinary | CFD
| Reducing a long position | 179 | 8.721131 GBP |
10p ordinary | CFD
| Reducing a long position | 53 | 8.62069545 GBP |
(c) Stock-settled derivative transactions (including options)
(i) Writing, selling, purchasing or varying
Class of relevant security | Product description e.g. call option | Writing, purchasing, selling, varying etc. | Number of securities to which option relates | Exercise price per unit | Type e.g. American, European etc. | Expiry date | Option money paid/ received per unit |
(ii) Exercise
Class of relevant security | Product description e.g. call option | Exercising/ exercised against | Number of securities | Exercise price per unit |
|
|
|
|
|
(d) Other dealings (including subscribing for new securities)
Class of relevant security | Nature of dealing e.g. subscription, conversion | Details | Price per unit (if applicable) |
|
|
|
|
3. OTHER INFORMATION
(a) Indemnity and other dealing arrangements
Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the exempt principal trader making the disclosure and any party to the offer or any person acting in concert with a party to the offer: Irrevocable commitments and letters of intent should not be included. If there are no such agreements, arrangements or understandings, state "none " |
None
|
(b) Agreements, arrangements or understandings relating to options or derivatives
Details of any agreement, arrangement or understanding, formal or informal, between the exempt principal trader making the disclosure and any other person relating to: (i) the voting rights of any relevant securities under any option; or (ii) the voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced: If there are no such agreements, arrangements or understandings, state "none" |
None |
| Date of disclosure: | 14 July 2026 |
| Contact name: | Richard Howard |
| Telephone number: | +44 (0)207 568 9128 |
Public disclosures under Rule 8 of the Code must be made to a Regulatory Information Service and must also be emailed to the Takeover Panel at [email protected]
The Panel's Market Surveillance Unit is available for consultation in relation to the Code's dealing disclosure requirements on +44 (0)20 7638 0129.
The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.
Related Shares:
Segro