9th Nov 2026 11:40
FORM 8.5 (EPT/RI)
PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY
Rule 8.5 of the Takeover Code (the Code)
KEY INFORMATION
(a) Name of exempt principal trader: | UBS Investment Bank, London |
(b) Name of offeror/offeree in relation to whose relevant securities this form relates: Use a separate form for each offeror/offeree | SEGRO plc |
(c) Name of the party to the offer with which exempt principal trader is connected: | SEGRO plc |
(d) Date dealing undertaken: | 06 November 2026 |
(e) In addition to the company in 1(b) above, is the exempt principal trader making disclosures in respect of any other party to this offer? If it is a cash offer or possible cash offer, state "N/A" | YES - Prologis Inc. |
2. DEALINGS BY THE EXEMPT PRINCIPAL TRADER
Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(b), copy table 2(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.
The currency of all prices and other monetary amounts should be stated.
Purchases and sales
Class of relevant security | Purchases/ sales
| Total number of securities | Highest price per unit paid/received | Lowest price per unit paid/received |
10p ordinary | Buy | 427225 | 9.17813 GBP | 9.03000 GBP |
10p ordinary | Sell | 363177 | 9.15656 GBP | 9.02200 GBP |
(b) Cash-settled derivative transactions
Class of relevant security | Product description e.g. CFD | Nature of dealing e.g. opening/closing a long/short position, increasing/reducing a long/short position | Number of reference securities | Price per unit |
10p ordinary | CFD
| Increasing a long position | 2296 | 9.11500537 GBP |
10p ordinary | CFD
| Increasing a long position | 13 | 9.054 GBP |
10p ordinary | CFD
| Increasing a long position | 377 | 9.033979 GBP |
10p ordinary | CFD
| Increasing a long position | 314 | 9.134 GBP |
10p ordinary | CFD
| Increasing a long position | 1519 | 9.03922239 GBP |
10p ordinary | CFD
| Increasing a long position | 122 | 9.075289 GBP |
10p ordinary | CFD
| Increasing a long position | 666 | 9.133872 GBP |
10p ordinary | CFD
| Increasing a long position | 2545 | 9.12163 GBP |
10p ordinary | CFD
| Increasing a long position | 3262 | 9.115748 GBP |
10p ordinary | CFD
| Increasing a long position | 30031 | 9.08190057 GBP |
10p ordinary | CFD
| Increasing a long position | 802 | 9.056222 GBP |
10p ordinary | CFD
| Increasing a long position | 148 | 9.13385135 GBP |
10p ordinary | CFD
| Increasing a long position | 2673 | 9.13386299 GBP |
10p ordinary | CFD
| Increasing a long position | 9 | 9.138415 GBP |
10p ordinary | CFD
| Increasing a long position | 4697 | 9.03925399 GBP |
10p ordinary | CFD
| Increasing a long position | 1350 | 9.0821406 GBP |
10p ordinary | CFD
| Reducing a long position | 2119 | 9.082246 GBP |
10p ordinary | CFD
| Reducing a long position | 4658 | 9.09635828 GBP |
10p ordinary | CFD
| Reducing a long position | 331 | 9.15 GBP |
10p ordinary | CFD
| Reducing a long position | 100 | 9.1389 GBP |
10p ordinary | CFD
| Reducing a long position | 1033 | 9.13413359 GBP |
10p ordinary | CFD
| Reducing a long position | 4188 | 9.119437 GBP |
10p ordinary | CFD
| Reducing a long position | 6225 | 9.048013 GBP |
10p ordinary | CFD
| Reducing a long position | 27149 | 9.139979 GBP |
10p ordinary | CFD
| Reducing a long position | 42281 | 9.06146141 GBP |
10p ordinary | CFD
| Reducing a long position | 50000 | 9.038973 GBP |
10p ordinary | CFD
| Reducing a long position | 44897 | 9.11068327477782 GBP |
10p ordinary | CFD
| Reducing a long position | 100000 | 12.1208085 USD |
10p ordinary | CFD
| Reducing a long position | 4583 | 9.13459529 GBP |
10p ordinary | CFD
| Reducing a long position | 1419 | 9.13606429 GBP |
10p ordinary | CFD
| Reducing a long position | 64931 | 9.134 GBP |
10p ordinary | CFD
| Reducing a long position | 225 | 9.178138 GBP |
10p ordinary | CFD
| Reducing a long position | 301 | 9.046 GBP |
(c) Stock-settled derivative transactions (including options)
(i) Writing, selling, purchasing or varying
Class of relevant security | Product description e.g. call option | Writing, purchasing, selling, varying etc. | Number of securities to which option relates | Exercise price per unit | Type e.g. American, European etc. | Expiry date | Option money paid/ received per unit |
|
|
|
|
|
|
|
|
(ii) Exercise
Class of relevant security | Product description e.g. call option | Exercising/ exercised against | Number of securities | Exercise price per unit |
|
|
|
|
|
(d) Other dealings (including subscribing for new securities)
Class of relevant security | Nature of dealing e.g. subscription, conversion | Details | Price per unit (if applicable) |
|
|
|
|
3. OTHER INFORMATION
(a) Indemnity and other dealing arrangements
Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the exempt principal trader making the disclosure and any party to the offer or any person acting in concert with a party to the offer: Irrevocable commitments and letters of intent should not be included. If there are no such agreements, arrangements or understandings, state "none " |
None
|
(b) Agreements, arrangements or understandings relating to options or derivatives
Details of any agreement, arrangement or understanding, formal or informal, between the exempt principal trader making the disclosure and any other person relating to: (i) the voting rights of any relevant securities under any option; or (ii) the voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced: If there are no such agreements, arrangements or understandings, state "none" |
None |
| Date of disclosure: | 09 November 2026
|
| Contact name: | Steven McPherson |
| Telephone number: | +44 (0)207 568 1863 |
Public disclosures under Rule 8 of the Code must be made to a Regulatory Information Service and must also be emailed to the Takeover Panel at [email protected]
The Panel's Market Surveillance Unit is available for consultation in relation to the Code's dealing disclosure requirements on +44 (0)20 7638 0129.
The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.
Related Shares:
Segro