14th Aug 2026 11:28
FORM 8.5 (EPT/RI)
PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY
Rule 8.5 of the Takeover Code (the "Code")
1. KEY INFORMATION
(a) Name of exempt principal trader: | J.P. Morgan Securities Plc |
(b) Name of offeror/offeree in relation to whose relevant securities this form relates: Use a separate form for each offeror/offeree | SEGRO plc |
(c) Name of the party to the offer with which exempt principal trader is connected: | Financial adviser to Prologis, Inc |
(d) Date dealing undertaken: | 13 August 2026 |
(e) In addition to the company in 1(b) above, is the exempt principal trader making disclosures in respect of any other party to this offer? If it is a cash offer or possible cash offer, state "N/A" | Yes, Prologis, Inc. |
2. DEALINGS BY THE EXEMPT PRINCIPAL TRADER
Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(b), copy table 2(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.
The currency of all prices and other monetary amounts should be stated.
(a) Purchases and sales
Class of relevant security | Purchases/ sales
| Total number of securities | Highest price per unit paid/received | Lowest price per unit paid/received |
10p ordinary | Purchase | 1,447,045 | 9.6843 GBP | 9.5880 GBP |
| Sale | 690,084 | 9.6813 GBP | 9.5880 GBP |
(b) Cash-settled derivative transactions
Class of relevant security | Product description e.g. CFD | Nature of dealing e.g. opening/closing a long/short position, increasing/reducing a long/short position | Number of reference securities | Price per unit |
10p ordinary | Equity Swap | Decrease Long | 2,436 | 9.6576 GBP |
711 | 9.6728 GBP | |||
1,325 | 9.6794 GBP | |||
Decrease Short | 94 | 9.5957 GBP | ||
76 | 9.5974 GBP | |||
356 | 9.5979 GBP | |||
1,400 | 9.6234 GBP | |||
2,500 | 9.6285 GBP | |||
295 | 9.6300 GBP | |||
19,212 | 9.6409 GBP | |||
3,323 | 9.6510 GBP | |||
458 | 9.6655 GBP | |||
267 | 9.6723 GBP | |||
1,717 | 9.6750 GBP | |||
531 | 9.6757 GBP | |||
3,382 | 9.6758 GBP | |||
9,700 | 9.6760 GBP | |||
1,781 | 9.6770 GBP | |||
748 | 9.6814 GBP | |||
Increase Long | 7,813 | 9.6746 GBP | ||
1,001 | 9.6756 GBP | |||
Increase Short | 3 | 9.6002 GBP | ||
2,716 | 9.6018 GBP | |||
423 | 9.6021 GBP | |||
211 | 9.6032 GBP | |||
17,838 | 9.6200 GBP | |||
11,600 | 9.6205 GBP | |||
44,473 | 9.6434 GBP | |||
297,551 | 9.6511 GBP | |||
1,027 | 9.6649 GBP | |||
66,276 | 9.6760 GBP | |||
7,203 | 9.6836 GBP | |||
99,500 | 9.6843 GBP | |||
Opening a long position | 38,704 | 9.6180 GBP |
(c) Stock-settled derivative transactions (including options)
(i) Writing, selling, purchasing or varying
Class of relevant security | Product description e.g. call option | Writing, purchasing, selling, varying etc. | Number of securities to which option relates | Exercise price per unit | Type e.g. American, European etc. | Expiry date | Option money paid/ received per unit |
(ii) Exercise
Class of relevant security | Product description e.g. call option | Exercising/ exercised against | Number of securities | Exercise price per unit |
(d) Other dealings (including subscribing for new securities)
Class of relevant security | Nature of dealing e.g. subscription, conversion | Details | Price per unit (if applicable) |
|
|
|
|
3. OTHER INFORMATION
(a) Indemnity and other dealing arrangements
Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the exempt principal trader making the disclosure and any party to the offer or any person acting in concert with a party to the offer: Irrevocable commitments and letters of intent should not be included. If there are no such agreements, arrangements or understandings, state "none" |
None
|
(b) Agreements, arrangements or understandings relating to options or derivatives
Details of any agreement, arrangement or understanding, formal or informal, between the exempt principal trader making the disclosure and any other person relating to: (i) the voting rights of any relevant securities under any option; or (ii) the voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced: If there are no such agreements, arrangements or understandings, state "none" |
None
|
| Date of disclosure: | 14 August 2026 |
| Contact name: | Natasha Mondon |
| Telephone number: | 01202 325175 |
Public disclosures under Rule 8 of the Code must be made to a Regulatory Information Service.
The Panel's Market Surveillance Unit is available for consultation in relation to the Code's dealing disclosure requirements on +44 (0)20 7638 0129.
The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.
Related Shares:
Segro