4th Sep 2026 13:41
AMENDMENT
FORM 8.5 (EPT/RI)
PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY
Rule 8.5 of the Takeover Code (the "Code")
1. KEY INFORMATION
(a) Name of exempt principal trader: | J.P. Morgan Securities Plc |
(b) Name of offeror/offeree in relation to whose relevant securities this form relates: Use a separate form for each offeror/offeree | SEGRO plc |
(c) Name of the party to the offer with which exempt principal trader is connected: | Financial adviser to Prologis, Inc |
(d) Date dealing undertaken: | 02 September 2026 |
(e) In addition to the company in 1(b) above, is the exempt principal trader making disclosures in respect of any other party to this offer? If it is a cash offer or possible cash offer, state "N/A" | Yes, Prologis, Inc. |
2. DEALINGS BY THE EXEMPT PRINCIPAL TRADER
Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(b), copy table 2(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.
The currency of all prices and other monetary amounts should be stated.
(a) Purchases and sales
Class of relevant security | Purchases/ sales
| Total number of securities | Highest price per unit paid/received | Lowest price per unit paid/received |
10p ordinary | Purchase | 993,296 | 9.5430 GBP | 9.4300 GBP |
| Sale | 863,071 | 9.5320 GBP | 9.4300 GBP |
(b) Cash-settled derivative transactions
Class of relevant security | Product description e.g. CFD | Nature of dealing e.g. opening/closing a long/short position, increasing/reducing a long/short position | Number of reference securities | Price per unit |
10p ordinary | Equity Swap | Decrease Long | 15,000 | 9.4821 GBP |
13,068 | 9.5180 GBP | |||
1,916 | 9.5188 GBP | |||
670 | 9.5233 GBP | |||
Decrease Short | 385 | 9.4291 GBP | ||
1,505 | 9.4300 GBP | |||
11,488 | 9.4352 GBP | |||
34 | 9.4491 GBP | |||
114,979 | 9.4549 GBP | |||
13,343 | 9.4572 GBP | |||
110 | 9.4595 GBP | |||
3,103 | 9.4977 GBP | |||
503 | 9.5201 GBP | |||
162 | 9.5221 GBP | |||
511 | 9.5287 GBP | |||
Increase Long | 219 | 9.4296 GBP | ||
1,723 | 9.4658 GBP | |||
13,068 | 9.5180 GBP | |||
Increase Short | 19,389 | 9.4394 GBP | ||
3,269 | 9.4418 GBP | |||
305 | 9.4443 GBP | |||
117,586 | 9.4634 GBP | |||
3,951 | 9.4640 GBP | |||
3,935 | 9.4698 GBP | |||
93,596 | 9.4810 GBP | |||
3,778 | 9.4850 GBP | |||
1,450 | 9.4854 GBP | |||
6,141 | 9.4872 GBP | |||
933 | 9.4914 GBP | |||
48,834 | 9.4915 GBP | |||
16,203 | 9.4926 GBP | |||
17,361 | 9.4930 GBP | |||
32,407 | 9.4934 GBP | |||
52,600 | 9.4950 GBP |
(c) Stock-settled derivative transactions (including options)
(i) Writing, selling, purchasing or varying
Class of relevant security | Product description e.g. call option | Writing, purchasing, selling, varying etc. | Number of securities to which option relates | Exercise price per unit | Type e.g. American, European etc. | Expiry date | Option money paid/ received per unit |
(ii) Exercise
Class of relevant security | Product description e.g. call option | Exercising/ exercised against | Number of securities | Exercise price per unit |
(d) Other dealings (including subscribing for new securities)
Class of relevant security | Nature of dealing e.g. subscription, conversion | Details | Price per unit (if applicable) |
|
|
|
|
3. OTHER INFORMATION
(a) Indemnity and other dealing arrangements
Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the exempt principal trader making the disclosure and any party to the offer or any person acting in concert with a party to the offer: Irrevocable commitments and letters of intent should not be included. If there are no such agreements, arrangements or understandings, state "none" |
None
|
(b) Agreements, arrangements or understandings relating to options or derivatives
Details of any agreement, arrangement or understanding, formal or informal, between the exempt principal trader making the disclosure and any other person relating to: (i) the voting rights of any relevant securities under any option; or (ii) the voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced: If there are no such agreements, arrangements or understandings, state "none" |
None
|
| Date of disclosure: | 04 September 2026 |
| Contact name: | Natasha Mondon |
| Telephone number: | 01202 325175 |
Public disclosures under Rule 8 of the Code must be made to a Regulatory Information Service.
The Panel's Market Surveillance Unit is available for consultation in relation to the Code's dealing disclosure requirements on +44 (0)20 7638 0129.
The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.
Related Shares:
Segro