10th Sep 2026 15:52
AMENDMENT(2(a), 2(b))
FORM 8.5 (EPT/RI)
PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY
Rule 8.5 of the Takeover Code (the "Code")
1. KEY INFORMATION
(a) Name of exempt principal trader: | Morgan Stanley & Co. International plc |
(b) Name of offeror/offeree in relation to whose relevant securities this form relates: Use a separate form for each offeror/offeree | SEGRO plc |
(c) Name of the party to the offer with which exempt principal trader is connected: | SEGRO plc |
(d) Date dealing undertaken: | 08 September 2026 |
(e) In addition to the company in 1(b) above, is the exempt principal trader making disclosures in respect of any other party to this offer? If it is a cash offer or possible cash offer, state "N/A" | YES - Prologis, Inc. |
2. DEALINGS BY THE EXEMPT PRINCIPAL TRADER
Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(b), copy table 2(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.
The currency of all prices and other monetary amounts should be stated.
(a) Purchases and sales
Class of relevant security | Purchases/ sales
| Total number of securities | Highest price per unit paid/received | Lowest price per unit paid/received |
10p ordinary | PURCHASES | 672,492 | 12.8301 USD | 12.7975 USD |
10p ordinary | SALES | 258,037 | 12.8356 USD | 12.8284 USD |
10p ordinary | SALES | 781,538 | 9.4790 GBP | 9.3600 GBP |
10p ordinary | PURCHASES | 1,896,701 | 9.4860 GBP | 9.3700 GBP |
(b) Cash-settled derivative transactions
Class of relevant security | Product description e.g. CFD | Nature of dealing e.g. opening/closing a long/short position, increasing/reducing a long/short position | Number of reference securities | Price per unit |
10p ordinary | CFD | increasing a long position | 7,538 | 9.4443 GBP |
10p ordinary | CFD | increasing a long position | 273 | 9.4572 GBP |
10p ordinary | CFD | increasing a long position | 508 | 9.4640 GBP |
10p ordinary | CFD | increasing a long position | 385 | 9.4680 GBP |
10p ordinary | CFD | increasing a long position | 4,671 | 9.4680 GBP |
10p ordinary | CFD | increasing a long position | 16,708 | 9.4688 GBP |
10p ordinary | CFD | increasing a long position | 29,473 | 9.4701 GBP |
10p ordinary | CFD | increasing a short position | 128,000 | 12.8301 USD |
10p ordinary | CFD | increasing a short position | 994 | 9.3729 GBP |
10p ordinary | CFD | increasing a short position | 50,000 | 9.3849 GBP |
10p ordinary | CFD | increasing a short position | 3,915 | 9.4099 GBP |
10p ordinary | CFD | increasing a short position | 9,438 | 9.4202 GBP |
10p ordinary | CFD | increasing a short position | 3 | 9.4203 GBP |
10p ordinary | CFD | increasing a short position | 1,970 | 9.4218 GBP |
10p ordinary | CFD | increasing a short position | 854 | 9.4396 GBP |
10p ordinary | CFD | increasing a short position | 1,551 | 9.4453 GBP |
10p ordinary | CFD | increasing a short position | 7,079 | 9.4575 GBP |
10p ordinary | CFD | increasing a short position | 527 | 9.4620 GBP |
10p ordinary | CFD | increasing a short position | 475 | 9.4638 GBP |
10p ordinary | CFD | increasing a short position | 771 | 9.4671 GBP |
10p ordinary | CFD | increasing a short position | 1,786 | 9.4671 GBP |
10p ordinary | CFD | increasing a short position | 257 | 9.4680 GBP |
10p ordinary | CFD | increasing a short position | 14,782 | 9.4680 GBP |
10p ordinary | CFD | increasing a short position | 327 | 9.4680 GBP |
10p ordinary | CFD | increasing a short position | 66 | 9.4680 GBP |
10p ordinary | CFD | increasing a short position | 6,499 | 9.4680 GBP |
10p ordinary | CFD | increasing a short position | 529 | 9.4680 GBP |
10p ordinary | CFD | increasing a short position | 1,769 | 9.4680 GBP |
10p ordinary | CFD | increasing a short position | 491 | 9.4680 GBP |
10p ordinary | CFD | increasing a short position | 929,693 | 9.4680 GBP |
10p ordinary | CFD | increasing a short position | 1,538 | 9.4680 GBP |
10p ordinary | CFD | increasing a short position | 1,477 | 9.4680 GBP |
10p ordinary | CFD | increasing a short position | 185 | 9.4680 GBP |
10p ordinary | CFD | increasing a short position | 912 | 9.4685 GBP |
10p ordinary | CFD | increasing a short position | 10,624 | 9.4695 GBP |
10p ordinary | CFD | increasing a short position | 132,603 | 9.4695 GBP |
10p ordinary | CFD | increasing a short position | 346 | 9.4697 GBP |
10p ordinary | CFD | increasing a short position | 914 | 9.4699 GBP |
10p ordinary | CFD | increasing a short position | 29,096 | 9.4700 GBP |
10p ordinary | CFD | increasing a short position | 54,900 | 9.4700 GBP |
10p ordinary | CFD | increasing a short position | 1,942 | 9.4700 GBP |
10p ordinary | CFD | increasing a short position | 10,624 | 9.4701 GBP |
10p ordinary | CFD | increasing a short position | 132,603 | 9.4701 GBP |
10p ordinary | CFD | increasing a short position | 1,192 | 9.4704 GBP |
10p ordinary | CFD | increasing a short position | 10,054 | 9.4716 GBP |
10p ordinary | CFD | increasing a short position | 515 | 9.4716 GBP |
10p ordinary | CFD | increasing a short position | 135 | 9.4716 GBP |
10p ordinary | CFD | increasing a short position | 2,028 | 9.4716 GBP |
10p ordinary | CFD | increasing a short position | 880 | 9.4716 GBP |
10p ordinary | CFD | increasing a short position | 6,605 | 9.4716 GBP |
10p ordinary | CFD | increasing a short position | 507 | 9.4719 GBP |
10p ordinary | CFD | reducing a long position | 829 | 9.4227 GBP |
10p ordinary | CFD | reducing a long position | 717 | 9.4266 GBP |
10p ordinary | CFD | reducing a long position | 1,282 | 9.4489 GBP |
10p ordinary | CFD | reducing a long position | 1 | 9.4520 GBP |
10p ordinary | CFD | reducing a long position | 564 | 9.4680 GBP |
10p ordinary | CFD | reducing a long position | 28,435 | 9.4680 GBP |
10p ordinary | CFD | reducing a long position | 7,164 | 9.4680 GBP |
10p ordinary | CFD | reducing a long position | 127 | 9.4681 GBP |
10p ordinary | CFD | reducing a long position | 283 | 9.4687 GBP |
10p ordinary | CFD | reducing a long position | 397 | 9.4692 GBP |
10p ordinary | CFD | reducing a long position | 789 | 9.4697 GBP |
10p ordinary | CFD | reducing a long position | 3,200 | 9.4697 GBP |
10p ordinary | CFD | reducing a long position | 130 | 9.4698 GBP |
10p ordinary | CFD | reducing a short position | 81 | 9.4200 GBP |
10p ordinary | CFD | reducing a short position | 26 | 9.4362 GBP |
10p ordinary | CFD | reducing a short position | 6,162 | 9.4389 GBP |
10p ordinary | CFD | reducing a short position | 17,619 | 9.4443 GBP |
10p ordinary | CFD | reducing a short position | 3 | 9.4664 GBP |
10p ordinary | CFD | reducing a short position | 12,097 | 9.4668 GBP |
10p ordinary | CFD | reducing a short position | 2 | 9.4672 GBP |
10p ordinary | CFD | reducing a short position | 422 | 9.4672 GBP |
10p ordinary | CFD | reducing a short position | 902 | 9.4680 GBP |
10p ordinary | CFD | reducing a short position | 7 | 9.4680 GBP |
10p ordinary | CFD | reducing a short position | 16,753 | 9.4680 GBP |
10p ordinary | CFD | reducing a short position | 5 | 9.4700 GBP |
10p ordinary | CFD | reducing a short position | 2,390 | 9.4701 GBP |
(c) Stock-settled derivative transactions (including options)
(i) Writing, selling, purchasing or varying
Class of relevant security | Product description e.g. call option | Writing, purchasing, selling, varying etc. | Number of securities to which option relates | Exercise price per unit | Type e.g. American, European etc. | Expiry date | Option money paid/ received per unit |
N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
(ii) Exercise
Class of relevant security | Product description e.g. call option | Exercising/ exercised against | Number of securities | Exercise price per unit |
N/A | N/A | N/A | N/A | N/A |
(d) Other dealings (including subscribing for new securities)
Class of relevant security | Nature of dealing e.g. subscription, conversion | Details | Price per unit (if applicable) |
N/A | N/A | N/A | N/A |
3. OTHER INFORMATION
(a) Indemnity and other dealing arrangements
Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the exempt principal trader making the disclosure and any party to the offer or any person acting in concert with a party to the offer: Irrevocable commitments and letters of intent should not be included. If there are no such agreements, arrangements or understandings, state "none" |
NONE
|
(b) Agreements, arrangements or understandings relating to options or derivatives
Details of any agreement, arrangement or understanding, formal or informal, between the exempt principal trader making the disclosure and any other person relating to: (i) the voting rights of any relevant securities under any option; or (ii) the voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced: If there are no such agreements, arrangements or understandings, state "none" |
NONE
|
| Date of disclosure: | 10 September 2026 |
| Contact name: | Claire Gordon |
| Telephone number: | +44 141 245-8893 |
Public disclosures under Rule 8 of the Code must be made to a Regulatory Information Service.
The Panel's Market Surveillance Unit is available for consultation in relation to the Code's dealing disclosure requirements on +44 (0)20 7638 0129.
The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.
Related Shares:
Segro