17th Jul 2026 17:44
AMENDMENT
FORM 8.5 (EPT/RI)
PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY
Rule 8.5 of the Takeover Code (the "Code")
1. KEY INFORMATION
(a) Name of exempt principal trader: | J.P. Morgan Securities Plc |
(b) Name of offeror/offeree in relation to whose relevant securities this form relates: Use a separate form for each offeror/offeree | Intertek Group plc |
(c) Name of the party to the offer with which exempt principal trader is connected: | corporate broker to Intertek Group plc |
(d) Date dealing undertaken: | 15 July 2026 |
(e) In addition to the company in 1(b) above, is the exempt principal trader making disclosures in respect of any other party to this offer? If it is a cash offer or possible cash offer, state "N/A" | N/A |
2. DEALINGS BY THE EXEMPT PRINCIPAL TRADER
Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(b), copy table 2(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.
The currency of all prices and other monetary amounts should be stated.
(a) Purchases and sales
Class of relevant security | Purchases/ sales
| Total number of securities | Highest price per unit paid/received | Lowest price per unit paid/received |
1p ordinary | Purchase | 192,582 | 58.3058 GBP | 58.1500 GBP |
| Sale | 555,111 | 58.3000 GBP | 58.1377 GBP |
(b) Cash-settled derivative transactions
Class of relevant security | Product description e.g. CFD | Nature of dealing e.g. opening/closing a long/short position, increasing/reducing a long/short position | Number of reference securities | Price per unit |
1p ordinary | Equity Swap | Decrease Long | 8 | 58.1563 GBP |
85 | 58.2694 GBP | |||
263 | 58.2703 GBP | |||
940 | 58.2975 GBP | |||
51 | 58.2989 GBP | |||
4,510 | 58.3019 GBP | |||
164 | 58.3026 GBP | |||
205 | 58.3059 GBP | |||
Decrease Short | 1,356 | 58.1377 GBP | ||
6,821 | 58.1483 GBP | |||
433 | 58.2140 GBP | |||
3,659 | 58.2209 GBP | |||
1,561 | 58.2354 GBP | |||
2,486 | 58.2465 GBP | |||
7 | 58.2468 GBP | |||
82 | 58.2490 GBP | |||
264 | 58.2684 GBP | |||
78 | 58.2761 GBP | |||
169 | 58.2966 GBP | |||
1,928 | 58.2991 GBP | |||
204,865 | 58.3000 GBP | |||
Increase Long | 110 | 58.2460 GBP | ||
9 | 58.2567 GBP | |||
Increase Short | 6,300 | 58.1542 GBP | ||
17,729 | 58.1558 GBP | |||
3,852 | 58.2047 GBP | |||
58 | 58.2162 GBP | |||
2,564 | 58.2503 GBP | |||
80 | 58.2509 GBP | |||
99 | 58.2518 GBP | |||
24,927 | 58.2580 GBP | |||
522 | 58.2697 GBP | |||
25 | 58.2727 GBP | |||
6,485 | 58.2825 GBP | |||
2,184 | 58.2828 GBP | |||
231,627 | 58.3000 GBP | |||
1,028 | 58.3009 GBP | |||
222 | 58.3058 GBP | |||
Opening a long position | 224,118 260,257 | 58.3000 GBP 58.1500 GBP | ||
Opening a short position | 3,346 | 58.2994 GBP |
(c) Stock-settled derivative transactions (including options)
(i) Writing, selling, purchasing or varying
Class of relevant security | Product description e.g. call option | Writing, purchasing, selling, varying etc. | Number of securities to which option relates | Exercise price per unit | Type e.g. American, European etc. | Expiry date | Option money paid/ received per unit |
(ii) Exercise
Class of relevant security | Product description e.g. call option | Exercising/ exercised against | Number of securities | Exercise price per unit |
(d) Other dealings (including subscribing for new securities)
Class of relevant security | Nature of dealing e.g. subscription, conversion | Details | Price per unit (if applicable) |
|
|
|
|
3. OTHER INFORMATION
(a) Indemnity and other dealing arrangements
Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the exempt principal trader making the disclosure and any party to the offer or any person acting in concert with a party to the offer: Irrevocable commitments and letters of intent should not be included. If there are no such agreements, arrangements or understandings, state "none" |
None
|
(b) Agreements, arrangements or understandings relating to options or derivatives
Details of any agreement, arrangement or understanding, formal or informal, between the exempt principal trader making the disclosure and any other person relating to: (i) the voting rights of any relevant securities under any option; or (ii) the voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced: If there are no such agreements, arrangements or understandings, state "none" |
None
|
| Date of disclosure: | 17 July 2026 |
| Contact name: | Hetvi Shah |
| Telephone number: | 44 2034 936359 |
Public disclosures under Rule 8 of the Code must be made to a Regulatory Information Service.
The Panel's Market Surveillance Unit is available for consultation in relation to the Code's dealing disclosure requirements on +44 (0)20 7638 0129.
The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.
Related Shares:
Intertek Group