6th May 2026 15:26
Amendment - due to the amendment of Equity and Derivative transactions, the disclosure made on 28th April for dealings on 27th April has been updated. Section 2(a) and 2(b) has been updated.
FORM 8.5 (EPT/RI)
PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY
Rule 8.5 of the Takeover Code (the "Code")
1. KEY INFORMATION
(a) Name of exempt principal trader: | (GS) GOLDMAN SACHS INTERNATIONAL |
(b) Name of offeror/offeree in relation to whose relevant securities this form relates: Use a separate form for each offeror/offeree | INTERTEK GROUP PLC |
(c) Name of the party to the offer with which exempt principal trader is connected: | INTERTEK GROUP PLC |
(d) Date dealing undertaken: | 27 April 2026 |
(e) In addition to the company in 1(b) above, is the exempt principal trader making disclosures in respect of any other party to the offer? If it is a cash offer or possible cash offer, state "N/A" | N/A |
2. DEALINGS BY THE EXEMPT PRINCIPAL TRADER
Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(b), copy table 2(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.
The currency of all prices and other monetary amounts should be stated.
(a) Purchases and sales
Class of relevant security | Purchases/ sales
| Total number of securities | Highest price per unit paid/received | Lowest price per unit paid/received |
1p ordinary | Purchases | 384,166 | 48.3700 GBP | 46.2400 GBP |
1p ordinary | Sales | 400,352 | 47.4900 GBP | 46.3200 GBP |
(b) Cash-settled derivative transactions
Class of relevant security | Product description e.g. CFD | Nature of dealing e.g. opening/closing a long/short position, increasing/reducing a long/short position | Number of reference securities | Price per unit |
1p ordinary | CFD | Reducing a short position | 1,173 | 46.4214 GBP |
1p ordinary | CFD | Reducing a short position | 750 | 46.4707 GBP |
1p ordinary | CFD | Reducing a short position | 2,000 | 46.4707 GBP |
1p ordinary | CFD | Reducing a short position | 375 | 46.4800 GBP |
1p ordinary | CFD | Reducing a short position | 1,000 | 46.4800 GBP |
1p ordinary | CFD | Reducing a long position | 649 | 46.5503 GBP |
1p ordinary | CFD | Reducing a short position | 750 | 46.5617 GBP |
1p ordinary | CFD | Reducing a short position | 750 | 46.6913 GBP |
1p ordinary | CFD | Reducing a short position | 2,000 | 46.6913 GBP |
1p ordinary | CFD | Opening a long position | 2,000 | 46.6913 GBP |
1p ordinary | CFD | Reducing a short position | 704 | 46.7828 GBP |
1p ordinary | CFD | Closing a short position | 200 | 46.7950 GBP |
1p ordinary | CFD | Closing a short position | 500 | 46.7950 GBP |
1p ordinary | CFD | Closing a short position | 284 | 46.7950 GBP |
1p ordinary | CFD | Closing a short position | 1,775 | 46.7950 GBP |
1p ordinary | CFD | Closing a short position | 700 | 46.7950 GBP |
1p ordinary | CFD | Closing a short position | 100 | 46.7950 GBP |
1p ordinary | CFD | Closing a short position | 471 | 46.7950 GBP |
1p ordinary | CFD | Closing a short position | 47 | 46.7950 GBP |
1p ordinary | CFD | Closing a short position | 1,357 | 46.7950 GBP |
1p ordinary | CFD | Closing a short position | 100 | 46.7950 GBP |
1p ordinary | CFD | Closing a short position | 7,829 | 46.7950 GBP |
1p ordinary | CFD | Closing a short position | 2,100 | 46.7950 GBP |
1p ordinary | CFD | Closing a short position | 300 | 46.7950 GBP |
1p ordinary | CFD | Closing a short position | 100 | 46.7950 GBP |
1p ordinary | CFD | Reducing a short position | 188 | 46.7996 GBP |
1p ordinary | CFD | Reducing a short position | 500 | 46.7996 GBP |
1p ordinary | CFD | Opening a long position | 188 | 46.7996 GBP |
1p ordinary | CFD | Reducing a short position | 1,000 | 46.8249 GBP |
1p ordinary | CFD | Opening a long position | 375 | 46.8249 GBP |
1p ordinary | CFD | Reducing a short position | 375 | 46.8249 GBP |
1p ordinary | CFD | Opening a long position | 6,500 | 47.0159 GBP |
1p ordinary | CFD | Reducing a short position | 145 | 47.0184 GBP |
1p ordinary | CFD | Reducing a short position | 29 | 47.0184 GBP |
1p ordinary | CFD | Reducing a short position | 106 | 47.0184 GBP |
1p ordinary | CFD | Reducing a short position | 106 | 47.0184 GBP |
1p ordinary | CFD | Increasing a long position | 223 | 47.0190 GBP |
1p ordinary | CFD | Reducing a short position | 11 | 47.0227 GBP |
1p ordinary | CFD | Reducing a short position | 63 | 47.0230 GBP |
1p ordinary | CFD | Reducing a short position | 178 | 47.0262 GBP |
1p ordinary | CFD | Opening a long position | 8,044 | 47.0300 GBP |
1p ordinary | CFD | Reducing a long position | 177 | 47.0394 GBP |
1p ordinary | CFD | Reducing a long position | 5 | 47.0394 GBP |
1p ordinary | CFD | Closing a long position | 280 | 47.0394 GBP |
1p ordinary | CFD | Opening a short position | 436 | 47.0394 GBP |
1p ordinary | CFD | Reducing a short position | 329 | 47.0409 GBP |
1p ordinary | CFD | Reducing a short position | 118 | 47.0409 GBP |
1p ordinary | CFD | Reducing a short position | 907 | 47.0409 GBP |
1p ordinary | CFD | Reducing a short position | 625 | 47.0409 GBP |
1p ordinary | CFD | Reducing a short position | 240 | 47.0502 GBP |
1p ordinary | CFD | Increasing a short position | 710 | 47.0867 GBP |
1p ordinary | CFD | Closing a short position | 3,521 | 47.1218 GBP |
1p ordinary | CFD | Closing a long position | 35 | 47.1458 GBP |
1p ordinary | CFD | Opening a short position | 23 | 47.1458 GBP |
1p ordinary | CFD | Reducing a short position | 512 | 47.1668 GBP |
1p ordinary | CFD | Reducing a short position | 36 | 47.1809 GBP |
1p ordinary | CFD | Reducing a short position | 69 | 47.1809 GBP |
1p ordinary | CFD | Reducing a short position | 101 | 47.1809 GBP |
1p ordinary | CFD | Reducing a short position | 13 | 47.1811 GBP |
1p ordinary | CFD | Reducing a short position | 1,500 | 47.2844 GBP |
1p ordinary | CFD | Reducing a short position | 704 | 47.2929 GBP |
1p ordinary | CFD | Reducing a short position | 187 | 47.3337 GBP |
1p ordinary | CFD | Reducing a short position | 500 | 47.3337 GBP |
1p ordinary | CFD | Reducing a long position | 839 | 47.3595 GBP |
(c) Stock-settled derivative transactions (including options)
(i) Writing, selling, purchasing or varying
Class of relevant security | Product description e.g. call option | Writing, purchasing, selling, varying etc. | Number of securities to which option relates | Exercise price per unit | Type e.g. American, European etc. | Expiry date | Option money paid/ received per unit |
(ii) Exercise
Class of relevant security | Product description e.g. call option | Exercising / exercised against | Number of securities | Exercise price per unit |
(d) Other dealings (including subscribing for new securities)
Class of relevant security | Nature of dealing e.g. subscription, conversion | Details | Price per unit (if applicable) |
|
3. OTHER INFORMATION
(a) Indemnity and other dealing arrangements
Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the exempt principal trader making the disclosure and any party to the offer or any person acting in concert with a party to the offer: Irrevocable commitments and letters of intent should not be included. If there are no such agreements, arrangements or understandings, state "none" |
NONE
|
(b) Agreements, arrangements or understandings relating to options or derivatives
Details of any agreement, arrangement or understanding, formal or informal, between the exempt principal trader making the disclosure and any other person relating to: (i) the voting rights of any relevant securities under any option; or (ii) the voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced: If there are no such agreements, arrangements or understandings, state "none" |
NONE
|
| Date of disclosure: | 06 May 2026 |
| Contact name: | Papa Lette and Andrzej Szyszka |
| Telephone number: | +33(1) 4212 1459 / +48(22) 317 4817 |
Public disclosures under Rule 8 of the Code must be made to a Regulatory Information Service.
The Panel's Market Surveillance Unit is available for consultation in relation to the Code's disclosure requirements on +44 (0)20 7638 0129.
The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.
Related Shares:
Intertek Group