23rd Sep 2026 13:29
FORM 8.5 (EPT/NON-RI) | |||||||
PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY AN | |||||||
EXEMPT PRINCIPAL TRADER WITHOUT RECOGNISED INTERMEDIARY ("RI") STATUS | |||||||
(OR WHERE RI STATUS IS NOT APPLICABLE) | |||||||
Rule 8.5 of the Takeover Code (the "Code") | |||||||
1. | KEY INFORMATION | ||||||
(a) | Name of exempt principal trader: |
| BARCLAYS CAPITAL SECURITIES LTD | ||||
(b) | Name of offeror/offeree in relation to whose |
| EASYJET PLC | ||||
| relevant securities this form relates: |
| |||||
(c) | Name of the party to the offer with which exempt | EAGLE BIDCO LTD (A COMPANY INDIRECTLY OWNED BY THE APOLLO FUNDS, MANAGED BY AFFILIATES OF APOLLO CAPITAL MANAGEMENT, L.P. (TOGETHER WITH APOLLO GLOBAL MANAGEMENT, INC. AND ITS SUBSIDIARIES)) | |||||
| principal trader is connected |
|
| ||||
(d) | Date position held/dealing undertaken: |
| 22 Sep 2026 | ||||
(e) | In addition to the company in 1(b) above, is the exempt principal | NO |
|
| |||
| trader making disclosures in respect of any other party to the offer? |
|
| ||||
2. | POSITIONS OF THE EXEMPT PRINCIPAL TRADER | ||||||
(a) | Interests and short positions in the relevant securities of the offeror or offeree |
| |||||
| to which the disclosure relates following the dealing (if any) |
| |||||
Class of relevant security: | 27 2/7p ordinary | ||||||
| Interests | Short Positions | |||||
| Number | (%) | Number | (%) | |||
(1) | Relevant securities owned |
|
|
|
| ||
| and/or controlled: |
|
| 19,216,661 | 2.54% | 3,978,575 | 0.52% |
(2) | Cash-settled derivatives: |
|
|
|
| ||
| and/or controlled: |
|
| 3,968,963 | 0.52% | 18,331,231 | 2.42% |
(3) | Stock-settled derivatives (including options) |
|
|
|
| ||
| and agreements to purchase/sell: |
|
| 0 | 0.00% | 100,352 | 0.01% |
|
|
|
|
|
|
|
|
| TOTAL: |
|
| 23,185,624 | 3.06% | 22,410,158 | 2.96% |
(b) | Rights to subscribe for new securities (including directors and other executive |
| |||||
| options) |
|
|
|
|
|
|
Class of relevant security in relation to |
|
|
|
| |||
which subscription right exists |
|
|
|
| |||
Details, including nature of the rights |
|
|
|
| |||
concerned and relevant percentages: |
|
|
|
| |||
3. | DEALINGS (IF ANY) BY THE EXEMPT PRINCIPAL TRADER | ||||||
(a) | Purchases and sales |
|
|
|
|
| |
Class of relevant | Purchase/sale | Total number of | Highest price per unit | Lowest price per unit | |||
security |
| securities | paid/received | paid/received | |||
27 2/7p ordinary | Purchase | 9,507 | 7.8312 EUR | 7.7820 EUR | |||
27 2/7p ordinary | Sale | 1,704 | 7.8400 EUR | 7.8140 EUR | |||
27 2/7p ordinary | Purchase | 3,540,055 | 6.7320 GBP | 6.6940 GBP | |||
27 2/7p ordinary | Sale | 1,971,219 | 6.7320 GBP | 6.7020 GBP | |||
|
|
|
|
|
|
|
|
(b) | Cash-settled derivative transactions |
| |||||
Class of | Product | Nature of dealing | Number of | Price per | |||
relevant | description |
| reference | unit | |||
security |
|
| securities |
| |||
27 2/7p ordinary | SWAP | Decreasing Long | 900 | 6.7152 GBP | |||
27 2/7p ordinary | SWAP | Increasing Long | 3,555 | 6.7155 GBP | |||
27 2/7p ordinary | SWAP | Decreasing Long | 731 | 6.7137 GBP | |||
27 2/7p ordinary | SWAP | Decreasing Long | 98,492 | 6.7138 GBP | |||
27 2/7p ordinary | SWAP | Decreasing Long | 234 | 6.7124 GBP | |||
27 2/7p ordinary | SWAP | Decreasing Long | 277,577 | 6.7200 GBP | |||
27 2/7p ordinary | SWAP | Decreasing Long | 550 | 7.8220 EUR | |||
27 2/7p ordinary | SWAP | Decreasing Long | 507 | 6.7320 GBP | |||
27 2/7p ordinary | SWAP | Decreasing Long | 19,095 | 6.7085 GBP | |||
27 2/7p ordinary | SWAP | Decreasing Long | 946 | 6.7200 GBP | |||
27 2/7p ordinary | CFD | Increasing Long | 5,575 | 6.7158 GBP | |||
27 2/7p ordinary | CFD | Increasing Long | 5,047 | 6.7160 GBP | |||
27 2/7p ordinary | CFD | Increasing Short | 6 | 7.8183 EUR | |||
27 2/7p ordinary | CFD | Decreasing Short | 13,613 | 6.7200 GBP | |||
27 2/7p ordinary | CFD | Decreasing Short | 21 | 7.8323 EUR | |||
27 2/7p ordinary | CFD | Opening Long | 17,494 | 6.7051 GBP | |||
27 2/7p ordinary | CFD | Increasing Short | 273 | 7.8330 EUR | |||
27 2/7p ordinary | SWAP | Increasing Short | 7,604 | 6.7153 GBP | |||
27 2/7p ordinary | SWAP | Opening Short | 100 | 6.7201 GBP | |||
27 2/7p ordinary | SWAP | Opening Short | 1,104,400 | 6.7200 GBP | |||
27 2/7p ordinary | SWAP | Increasing Long | 1,177 | 6.7155 GBP | |||
27 2/7p ordinary | SWAP | Increasing Long | 223 | 6.7155 GBP | |||
27 2/7p ordinary | SWAP | Decreasing Short | 16,894 | 6.7200 GBP | |||
27 2/7p ordinary | SWAP | Increasing Short | 800 | 6.7145 GBP | |||
27 2/7p ordinary | SWAP | Decreasing Long | 355 | 6.7152 GBP | |||
27 2/7p ordinary | SWAP | Decreasing Long | 1,009 | 6.7152 GBP | |||
27 2/7p ordinary | SWAP | Increasing Short | 720 | 6.7145 GBP | |||
27 2/7p ordinary | SWAP | Closing Long | 10,758 | 6.7167 GBP | |||
27 2/7p ordinary | SWAP | Decreasing Long | 6,312 | 6.7166 GBP | |||
27 2/7p ordinary | SWAP | Increasing Long | 70,870 | 6.7152 GBP | |||
27 2/7p ordinary | SWAP | Increasing Long | 29,130 | 6.7152 GBP | |||
27 2/7p ordinary | SWAP | Increasing Long | 800 | 6.7200 GBP | |||
27 2/7p ordinary | SWAP | Decreasing Long | 10,012 | 6.7179 GBP | |||
27 2/7p ordinary | SWAP | Increasing Long | 58,922 | 6.7196 GBP | |||
27 2/7p ordinary | SWAP | Closing Long | 1,871 | 6.7161 GBP | |||
27 2/7p ordinary | SWAP | Opening Short | 124,531 | 6.7161 GBP | |||
27 2/7p ordinary | CFD | Increasing Long | 1,954 | 6.7113 GBP | |||
27 2/7p ordinary | CFD | Increasing Short | 6,995 | 7.8263 EUR | |||
27 2/7p ordinary | CFD | Decreasing Long | 4,529 | 6.7116 GBP | |||
27 2/7p ordinary | SWAP | Increasing Short | 100,000 | 6.7223 GBP | |||
27 2/7p ordinary | SWAP | Increasing Short | 50 | 6.7262 GBP | |||
27 2/7p ordinary | SWAP | Decreasing Long | 10,280 | 6.7155 GBP | |||
27 2/7p ordinary | SWAP | Decreasing Long | 35,364 | 6.7192 GBP | |||
27 2/7p ordinary | SWAP | Increasing Short | 822 | 6.7079 GBP | |||
27 2/7p ordinary | SWAP | Increasing Long | 5,212 | 6.7115 GBP | |||
27 2/7p ordinary | SWAP | Increasing Long | 13,635 | 6.7115 GBP | |||
27 2/7p ordinary | SWAP | Decreasing Short | 7,905 | 6.7200 GBP | |||
27 2/7p ordinary | SWAP | Decreasing Long | 8,500 | 6.7155 GBP | |||
27 2/7p ordinary | SWAP | Decreasing Long | 34,960 | 6.7200 GBP | |||
27 2/7p ordinary | SWAP | Decreasing Short | 263 | 6.7200 GBP | |||
27 2/7p ordinary | SWAP | Increasing Long | 680 | 6.7123 GBP | |||
27 2/7p ordinary | SWAP | Closing Short | 117,185 | 6.7060 GBP | |||
27 2/7p ordinary | SWAP | Opening Long | 743,170 | 6.7060 GBP | |||
27 2/7p ordinary | SWAP | Decreasing Long | 93 | 6.7080 GBP | |||
27 2/7p ordinary | SWAP | Increasing Long | 3,915 | 6.7105 GBP | |||
27 2/7p ordinary | SWAP | Decreasing Long | 3,461 | 6.7175 GBP | |||
27 2/7p ordinary | SWAP | Decreasing Long | 2,282 | 6.7086 GBP | |||
27 2/7p ordinary | SWAP | Decreasing Long | 4 | 6.7110 GBP | |||
27 2/7p ordinary | SWAP | Increasing Long | 7,365 | 6.7170 GBP | |||
27 2/7p ordinary | SWAP | Increasing Long | 8,239 | 6.7200 GBP | |||
27 2/7p ordinary | SWAP | Decreasing Long | 5,290 | 6.7184 GBP | |||
27 2/7p ordinary | SWAP | Increasing Long | 4 | 6.7090 GBP | |||
27 2/7p ordinary | SWAP | Decreasing Long | 250,000 | 6.7073 GBP | |||
27 2/7p ordinary | SWAP | Increasing Long | 3 | 6.7100 GBP | |||
27 2/7p ordinary | SWAP | Decreasing Long | 259,325 | 6.7070 GBP | |||
27 2/7p ordinary | SWAP | Increasing Long | 2 | 6.7100 GBP | |||
27 2/7p ordinary | SWAP | Closing Long | 237,553 | 6.7073 GBP | |||
27 2/7p ordinary | SWAP | Opening Short | 12,447 | 6.7073 GBP | |||
27 2/7p ordinary | SWAP | Decreasing Long | 24 | 6.7100 GBP | |||
27 2/7p ordinary | SWAP | Increasing Short | 9,221 | 6.7170 GBP | |||
27 2/7p ordinary | SWAP | Decreasing Long | 91 | 6.7112 GBP | |||
27 2/7p ordinary | SWAP | Closing Short | 21,668 | 6.7157 GBP | |||
27 2/7p ordinary | SWAP | Increasing Long | 87 | 6.7200 GBP | |||
27 2/7p ordinary | SWAP | Increasing Long | 13,029 | 6.7154 GBP | |||
27 2/7p ordinary | SWAP | Decreasing Long | 17,831 | 6.7087 GBP | |||
27 2/7p ordinary | SWAP | Decreasing Long | 15,607 | 6.7150 GBP | |||
27 2/7p ordinary | SWAP | Decreasing Long | 101,680 | 6.7131 GBP | |||
27 2/7p ordinary | SWAP | Increasing Long | 44,810 | 6.7176 GBP | |||
|
|
|
|
|
|
|
|
(c) | Stock-settled derivative transactions (including options) |
| |||||
(i) | Writing, selling, purchasing or varying |
| |||||
Class | Product | Writing, | Number | Exercise | Type | Expiry | Option |
of | description | purchasing, | of | price |
| date | money |
relevant |
| selling, | securities | per unit |
|
| paid/ |
security |
| varying etc | to which |
|
|
| received |
|
|
| option |
|
|
| per unit |
|
|
| relates |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
(ii) | Exercising |
|
|
|
|
|
|
Class of relevant | Product description | Exercising/ exercised against | Number of | Exercise price per | |||
security |
|
| securities | unit | |||
|
|
|
|
| |||
|
|
|
|
|
|
|
|
(d) | Other dealings (including subscribing for new securities) |
| |||||
Class of relevant | Nature of Dealings | Details | Price per unit (if | ||||
security |
|
| applicable) | ||||
|
|
|
| ||||
4. | OTHER INFORMATION | ||||||
(a) | Indemnity and other dealings arrangements |
| |||||
Details of any indemnity or option arrangement, or any agreement or understanding, |
|
| |||||
formal or informal, relating to relevant securities which may be an inducement to deal |
|
| |||||
or refrain from dealing entered into by the exempt principal trader making the disclosure and any party |
| ||||||
to the offer or any person acting in concert with a party to the offer: |
|
|
| ||||
NONE | |||||||
(b) | Agreements, arrangements or understandings relating to options or derivatives |
| |||||
Details of any agreement, arrangement or understanding, formal or informal, between |
|
| |||||
the exempt principal trader making the disclosure and any other person relating to: |
|
| |||||
(i) the voting rights of any relevant securities under any option; or |
|
|
| ||||
(ii) the voting rights of future acquisition or disposal of any relevant securities to which |
|
| |||||
any derivative is referenced: |
|
|
|
|
|
| |
NONE | |||||||
(c) | Attachments |
|
|
|
|
|
|
Is a Supplemental Form 8 (Open Positions) attached? | YES | ||||||
Date of disclosure: | 23 Sep 2026 | ||||||
Contact name: | Large Holdings Regulatory Operations | ||||||
Telephone number: | 020 3134 7213 | ||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
DETAILS OF OPEN OPTION AND DERIVATIVE POSITIONS, AGREEMENTS TO | |||||||
PURCHASE OR SELL ETC. | |||||||
Note 5(i) on Rule 8 of the Takeover Code (the "Code") | |||||||
1. | KEY INFORMATION | ||||||
Identity of the person whose positions/dealings | BARCLAYS CAPITAL SECURITIES LTD | ||||||
are being disclosed: | |||||||
Name of offeror/offeree in relation to whose | EASYJET PLC | ||||||
relevant securities this from relates: | |||||||
|
|
|
|
|
|
|
|
2. | OPTIONS AND DERIVATIVES | ||||||
Class of relevant security | Product description | Writing, purchasing, selling, varying etc | Number of securities to which option relates | Exercise price per unit | Type | Expiry date | |
27 2/7p ordinary | Call Options | Written | -100,352 | 7.0573 | European | 09 Nov 2026 | |
|
|
|
|
|
|
|
|
3. | AGREEMENTS TO PURCHASE OR SELL ETC. | ||||||
Full details should be given so that the nature of the interest or position can be fully understood: | |||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Related Shares:
BarclayseasyJet