22nd Jul 2026 11:35
FORM 8.5 (EPT/NON-RI) | |||||||
PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY AN | |||||||
EXEMPT PRINCIPAL TRADER WITHOUT RECOGNISED INTERMEDIARY ("RI") STATUS | |||||||
(OR WHERE RI STATUS IS NOT APPLICABLE) | |||||||
Rule 8.5 of the Takeover Code (the "Code") | |||||||
1. | KEY INFORMATION | ||||||
(a) | Name of exempt principal trader: |
| BARCLAYS CAPITAL SECURITIES LTD | ||||
(b) | Name of offeror/offeree in relation to whose |
| EASYJET PLC | ||||
| relevant securities this form relates: |
| |||||
(c) | Name of the party to the offer with which exempt | APOLLO MANAGEMENT X, L.P. (TOGETHER WITH APOLLO GLOBAL MANAGEMENT, INC. AND ITS SUBSIDIARIES), ON BEHALF OF CERTAIN OF ITS MANAGED FUNDS | |||||
| principal trader is connected |
|
| ||||
(d) | Date position held/dealing undertaken: |
| 21 Jul 2026 | ||||
(e) | In addition to the company in 1(b) above, is the exempt principal | NO |
|
| |||
| trader making disclosures in respect of any other party to the offer? |
|
| ||||
2. | POSITIONS OF THE EXEMPT PRINCIPAL TRADER | ||||||
(a) | Interests and short positions in the relevant securities of the offeror or offeree |
| |||||
| to which the disclosure relates following the dealing (if any) |
| |||||
Class of relevant security: | 27 2/7p ordinary | ||||||
| Interests | Short Positions | |||||
| Number | (%) | Number | (%) | |||
(1) | Relevant securities owned |
|
|
|
| ||
| and/or controlled: |
|
| 8,906,063 | 1.17% | 7,278,897 | 0.96% |
(2) | Cash-settled derivatives: |
|
|
|
| ||
| and/or controlled: |
|
| 7,301,053 | 0.96% | 9,077,269 | 1.20% |
(3) | Stock-settled derivatives (including options) |
|
|
|
| ||
| and agreements to purchase/sell: |
|
| 0 | 0.00% | 0 | 0.00% |
|
|
|
|
|
|
|
|
| TOTAL: |
|
| 16,207,116 | 2.14% | 16,356,166 | 2.16% |
(b) | Rights to subscribe for new securities (including directors and other executive |
| |||||
| options) |
|
|
|
|
|
|
Class of relevant security in relation to |
|
|
|
| |||
which subscription right exists |
|
|
|
| |||
Details, including nature of the rights |
|
|
|
| |||
concerned and relevant percentages: |
|
|
|
| |||
3. | DEALINGS (IF ANY) BY THE EXEMPT PRINCIPAL TRADER | ||||||
(a) | Purchases and sales |
|
|
|
|
| |
Class of relevant | Purchase/sale | Total number of | Highest price per unit | Lowest price per unit | |||
security |
| securities | paid/received | paid/received | |||
27 2/7p ordinary | Purchase | 32,547 | 7.7900 EUR | 7.7580 EUR | |||
27 2/7p ordinary | Sale | 8,470 | 7.8128 EUR | 7.7580 EUR | |||
27 2/7p ordinary | Purchase | 740,493 | 6.6442 GBP | 6.6280 GBP | |||
27 2/7p ordinary | Sale | 367,120 | 6.6440 GBP | 6.6287 GBP | |||
|
|
|
|
|
|
|
|
(b) | Cash-settled derivative transactions |
| |||||
Class of | Product | Nature of dealing | Number of | Price per | |||
relevant | description |
| reference | unit | |||
security |
|
| securities |
| |||
27 2/7p ordinary | SWAP | Increasing Long | 180 | 6.6471 GBP | |||
27 2/7p ordinary | SWAP | Increasing Long | 7,308 | 6.6364 GBP | |||
27 2/7p ordinary | SWAP | Increasing Short | 5 | 6.6340 GBP | |||
27 2/7p ordinary | SWAP | Decreasing Long | 4,563 | 6.6388 GBP | |||
27 2/7p ordinary | SWAP | Decreasing Long | 3,377 | 6.6388 GBP | |||
27 2/7p ordinary | SWAP | Increasing Long | 6,700 | 6.6340 GBP | |||
27 2/7p ordinary | SWAP | Decreasing Long | 874 | 6.6388 GBP | |||
27 2/7p ordinary | SWAP | Decreasing Long | 1,593 | 6.6392 GBP | |||
27 2/7p ordinary | SWAP | Decreasing Long | 320 | 6.6401 GBP | |||
27 2/7p ordinary | SWAP | Decreasing Short | 8,996 | 6.6360 GBP | |||
27 2/7p ordinary | SWAP | Decreasing Long | 6,501 | 6.6340 GBP | |||
27 2/7p ordinary | SWAP | Increasing Long | 756 | 6.6400 GBP | |||
27 2/7p ordinary | SWAP | Decreasing Long | 2,161 | 6.6342 GBP | |||
27 2/7p ordinary | CFD | Decreasing Long | 136,000 | 6.6278 GBP | |||
27 2/7p ordinary | CFD | Decreasing Short | 136,000 | 7.7910 EUR | |||
27 2/7p ordinary | CFD | Increasing Short | 19 | 6.6342 GBP | |||
27 2/7p ordinary | CFD | Decreasing Long | 3,004 | 6.6426 GBP | |||
27 2/7p ordinary | CFD | Decreasing Short | 1 | 7.7600 EUR | |||
27 2/7p ordinary | CFD | Decreasing Short | 381 | 7.8250 EUR | |||
27 2/7p ordinary | CFD | Decreasing Short | 2,687 | 7.7580 EUR | |||
27 2/7p ordinary | SWAP | Increasing Long | 2,099 | 6.6364 GBP | |||
27 2/7p ordinary | SWAP | Increasing Long | 54 | 6.6470 GBP | |||
27 2/7p ordinary | SWAP | Increasing Long | 189 | 6.6471 GBP | |||
27 2/7p ordinary | SWAP | Increasing Long | 2,733 | 6.6364 GBP | |||
27 2/7p ordinary | SWAP | Decreasing Long | 23,375 | 6.6293 GBP | |||
27 2/7p ordinary | SWAP | Opening Short | 25,000 | 6.6346 GBP | |||
27 2/7p ordinary | SWAP | Opening Short | 100,000 | 6.6366 GBP | |||
27 2/7p ordinary | SWAP | Increasing Long | 404 | 6.6346 GBP | |||
27 2/7p ordinary | SWAP | Closing Short | 3,953 | 6.6386 GBP | |||
27 2/7p ordinary | SWAP | Opening Long | 4,360 | 6.6386 GBP | |||
27 2/7p ordinary | SWAP | Decreasing Long | 6,455 | 6.6347 GBP | |||
27 2/7p ordinary | SWAP | Increasing Short | 2,949 | 6.6340 GBP | |||
27 2/7p ordinary | SWAP | Decreasing Long | 1,256 | 6.6400 GBP | |||
27 2/7p ordinary | SWAP | Increasing Long | 2,532 | 6.6366 GBP | |||
27 2/7p ordinary | CFD | Increasing Long | 11,275 | 6.6308 GBP | |||
27 2/7p ordinary | CFD | Increasing Short | 136,000 | 7.7910 EUR | |||
27 2/7p ordinary | CFD | Increasing Short | 35 | 6.6340 GBP | |||
27 2/7p ordinary | CFD | Increasing Short | 270 | 7.7904 EUR | |||
27 2/7p ordinary | CFD | Closing Short | 1,695 | 7.7680 EUR | |||
27 2/7p ordinary | SWAP | Increasing Long | 118 | 6.6346 GBP | |||
27 2/7p ordinary | SWAP | Increasing Long | 435 | 6.6346 GBP | |||
27 2/7p ordinary | SWAP | Decreasing Long | 1,764 | 6.6403 GBP | |||
27 2/7p ordinary | SWAP | Increasing Long | 8,358 | 6.6383 GBP | |||
27 2/7p ordinary | SWAP | Increasing Short | 20,975 | 6.6340 GBP | |||
27 2/7p ordinary | SWAP | Decreasing Long | 2,087 | 6.6431 GBP | |||
27 2/7p ordinary | SWAP | Decreasing Long | 12,472 | 6.6364 GBP | |||
27 2/7p ordinary | CFD | Increasing Long | 18,264 | 6.6348 GBP | |||
27 2/7p ordinary | CFD | Decreasing Short | 136,000 | 7.7910 EUR | |||
27 2/7p ordinary | CFD | Increasing Short | 31 | 6.6338 GBP | |||
27 2/7p ordinary | SWAP | Increasing Long | 950 | 6.6370 GBP | |||
27 2/7p ordinary | SWAP | Closing Long | 48,448 | 6.6340 GBP | |||
27 2/7p ordinary | SWAP | Opening Short | 3,293 | 6.6340 GBP | |||
27 2/7p ordinary | CFD | Decreasing Long | 852 | 6.6364 GBP | |||
27 2/7p ordinary | CFD | Increasing Short | 29,571 | 7.7869 EUR | |||
27 2/7p ordinary | CFD | Increasing Short | 23 | 6.6339 GBP | |||
27 2/7p ordinary | SWAP | Decreasing Long | 70 | 6.6341 GBP | |||
27 2/7p ordinary | SWAP | Closing Short | 3,293 | 6.6440 GBP | |||
27 2/7p ordinary | SWAP | Opening Long | 54,979 | 6.6440 GBP | |||
27 2/7p ordinary | CFD | Decreasing Long | 116 | 6.6365 GBP | |||
27 2/7p ordinary | CFD | Decreasing Short | 1,000 | 7.8071 EUR | |||
27 2/7p ordinary | CFD | Increasing Short | 96 | 6.6339 GBP | |||
27 2/7p ordinary | SWAP | Increasing Long | 2,231 | 6.6375 GBP | |||
27 2/7p ordinary | SWAP | Decreasing Long | 12,344 | 6.6418 GBP | |||
27 2/7p ordinary | CFD | Increasing Short | 61 | 6.6339 GBP | |||
27 2/7p ordinary | SWAP | Increasing Long | 32,404 | 6.6340 GBP | |||
27 2/7p ordinary | SWAP | Closing Long | 42,635 | 6.6362 GBP | |||
27 2/7p ordinary | CFD | Increasing Short | 397 | 6.6340 GBP | |||
27 2/7p ordinary | SWAP | Decreasing Long | 21,630 | 6.6372 GBP | |||
27 2/7p ordinary | CFD | Increasing Short | 205 | 6.6340 GBP | |||
27 2/7p ordinary | SWAP | Decreasing Long | 41,207 | 6.6340 GBP | |||
27 2/7p ordinary | CFD | Increasing Short | 47 | 6.6340 GBP | |||
27 2/7p ordinary | SWAP | Decreasing Long | 11,364 | 6.6371 GBP | |||
27 2/7p ordinary | CFD | Increasing Short | 246 | 6.6339 GBP | |||
27 2/7p ordinary | SWAP | Decreasing Long | 126,859 | 6.6371 GBP | |||
27 2/7p ordinary | CFD | Increasing Short | 609 | 6.6340 GBP | |||
27 2/7p ordinary | SWAP | Increasing Long | 12,163 | 6.6298 GBP | |||
27 2/7p ordinary | CFD | Increasing Short | 382 | 6.6340 GBP | |||
27 2/7p ordinary | SWAP | Increasing Long | 296 | 6.6379 GBP | |||
27 2/7p ordinary | CFD | Increasing Short | 511 | 6.6339 GBP | |||
27 2/7p ordinary | CFD | Increasing Short | 458 | 6.6339 GBP | |||
27 2/7p ordinary | CFD | Increasing Short | 688 | 6.6339 GBP | |||
27 2/7p ordinary | CFD | Increasing Short | 974 | 6.6340 GBP | |||
27 2/7p ordinary | CFD | Increasing Short | 1,136 | 6.6339 GBP | |||
27 2/7p ordinary | CFD | Increasing Short | 8,444 | 6.6340 GBP | |||
27 2/7p ordinary | CFD | Increasing Short | 6,846 | 6.6339 GBP | |||
27 2/7p ordinary | CFD | Increasing Short | 9,558 | 6.6339 GBP | |||
|
|
|
|
|
|
|
|
(c) | Stock-settled derivative transactions (including options) |
| |||||
(i) | Writing, selling, purchasing or varying |
| |||||
Class | Product | Writing, | Number | Exercise | Type | Expiry | Option |
of | description | purchasing, | of | price |
| date | money |
relevant |
| selling, | securities | per unit |
|
| paid/ |
security |
| varying etc | to which |
|
|
| received |
|
|
| option |
|
|
| per unit |
|
|
| relates |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
(ii) | Exercising |
|
|
|
|
|
|
Class of relevant | Product description | Exercising/ exercised against | Number of | Exercise price per | |||
security |
|
| securities | unit | |||
|
|
|
|
| |||
|
|
|
|
|
|
|
|
(d) | Other dealings (including subscribing for new securities) |
| |||||
Class of relevant | Nature of Dealings | Details | Price per unit (if | ||||
security |
|
| applicable) | ||||
|
|
|
| ||||
4. | OTHER INFORMATION | ||||||
(a) | Indemnity and other dealings arrangements |
| |||||
Details of any indemnity or option arrangement, or any agreement or understanding, |
|
| |||||
formal or informal, relating to relevant securities which may be an inducement to deal |
|
| |||||
or refrain from dealing entered into by the exempt principal trader making the disclosure and any party |
| ||||||
to the offer or any person acting in concert with a party to the offer: |
|
|
| ||||
NONE | |||||||
(b) | Agreements, arrangements or understandings relating to options or derivatives |
| |||||
Details of any agreement, arrangement or understanding, formal or informal, between |
|
| |||||
the exempt principal trader making the disclosure and any other person relating to: |
|
| |||||
(i) the voting rights of any relevant securities under any option; or |
|
|
| ||||
(ii) the voting rights of future acquisition or disposal of any relevant securities to which |
|
| |||||
any derivative is referenced: |
|
|
|
|
|
| |
NONE | |||||||
(c) | Attachments |
|
|
|
|
|
|
Is a Supplemental Form 8 (Open Positions) attached? | NO | ||||||
Date of disclosure: | 22 Jul 2026 | ||||||
Contact name: | Large Holdings Regulatory Operations | ||||||
Telephone number: | 020 3134 7213 | ||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Related Shares:
BarclayseasyJet