11th Aug 2026 11:42
FORM 8.5 (EPT/NON-RI) | |||||||
PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY AN | |||||||
EXEMPT PRINCIPAL TRADER WITHOUT RECOGNISED INTERMEDIARY ("RI") STATUS | |||||||
(OR WHERE RI STATUS IS NOT APPLICABLE) | |||||||
Rule 8.5 of the Takeover Code (the "Code") | |||||||
1. | KEY INFORMATION | ||||||
(a) | Name of exempt principal trader: |
| BARCLAYS CAPITAL SECURITIES LTD | ||||
(b) | Name of offeror/offeree in relation to whose |
| EASYJET PLC | ||||
| relevant securities this form relates: |
| |||||
(c) | Name of the party to the offer with which exempt | EAGLE BIDCO LTD (A COMPANY INDIRECTLY OWNED BY THE APOLLO FUNDS, MANAGED BY AFFILIATES OF APOLLO CAPITAL MANAGEMENT, L.P. (TOGETHER WITH APOLLO GLOBAL MANAGEMENT, INC. AND ITS SUBSIDIARIES)) | |||||
| principal trader is connected |
|
| ||||
(d) | Date position held/dealing undertaken: |
| 10 Aug 2026 | ||||
(e) | In addition to the company in 1(b) above, is the exempt principal | NO |
|
| |||
| trader making disclosures in respect of any other party to the offer? |
|
| ||||
2. | POSITIONS OF THE EXEMPT PRINCIPAL TRADER | ||||||
(a) | Interests and short positions in the relevant securities of the offeror or offeree |
| |||||
| to which the disclosure relates following the dealing (if any) |
| |||||
Class of relevant security: | 27 2/7p ordinary | ||||||
| Interests | Short Positions | |||||
| Number | (%) | Number | (%) | |||
(1) | Relevant securities owned |
|
|
|
| ||
| and/or controlled: |
|
| 12,487,538 | 1.65% | 7,282,405 | 0.96% |
(2) | Cash-settled derivatives: |
|
|
|
| ||
| and/or controlled: |
|
| 7,261,846 | 0.96% | 11,934,033 | 1.57% |
(3) | Stock-settled derivatives (including options) |
|
|
|
| ||
| and agreements to purchase/sell: |
|
| 0 | 0.00% | 100,352 | 0.01% |
|
|
|
|
|
|
|
|
| TOTAL: |
|
| 19,749,384 | 2.61% | 19,316,790 | 2.55% |
(b) | Rights to subscribe for new securities (including directors and other executive |
| |||||
| options) |
|
|
|
|
|
|
Class of relevant security in relation to |
|
|
|
| |||
which subscription right exists |
|
|
|
| |||
Details, including nature of the rights |
|
|
|
| |||
concerned and relevant percentages: |
|
|
|
| |||
3. | DEALINGS (IF ANY) BY THE EXEMPT PRINCIPAL TRADER | ||||||
(a) | Purchases and sales |
|
|
|
|
| |
Class of relevant | Purchase/sale | Total number of | Highest price per unit | Lowest price per unit | |||
security |
| securities | paid/received | paid/received | |||
27 2/7p ordinary | Purchase | 81,983 | 7.8540 EUR | 7.8040 EUR | |||
27 2/7p ordinary | Sale | 14,948 | 7.8540 EUR | 7.8160 EUR | |||
27 2/7p ordinary | Purchase | 1,843,491 | 6.7505 GBP | 6.6500 GBP | |||
27 2/7p ordinary | Sale | 2,017,594 | 6.7513 GBP | 6.6750 GBP | |||
|
|
|
|
|
|
|
|
(b) | Cash-settled derivative transactions |
| |||||
Class of | Product | Nature of dealing | Number of | Price per | |||
relevant | description |
| reference | unit | |||
security |
|
| securities |
| |||
27 2/7p ordinary | SWAP | Decreasing Long | 3,592 | 6.7054 GBP | |||
27 2/7p ordinary | SWAP | Decreasing Long | 2,613 | 6.7090 GBP | |||
27 2/7p ordinary | SWAP | Decreasing Long | 1,788 | 6.7086 GBP | |||
27 2/7p ordinary | SWAP | Increasing Long | 1,834 | 6.7077 GBP | |||
27 2/7p ordinary | SWAP | Decreasing Long | 548 | 6.7088 GBP | |||
27 2/7p ordinary | SWAP | Decreasing Long | 4,405 | 6.7072 GBP | |||
27 2/7p ordinary | SWAP | Decreasing Short | 596 | 6.7327 GBP | |||
27 2/7p ordinary | SWAP | Decreasing Short | 1,167 | 6.6991 GBP | |||
27 2/7p ordinary | SWAP | Increasing Long | 106,784 | 6.7500 GBP | |||
27 2/7p ordinary | SWAP | Opening Short | 14,389 | 6.7156 GBP | |||
27 2/7p ordinary | SWAP | Increasing Long | 374 | 7.8180 EUR | |||
27 2/7p ordinary | SWAP | Opening Short | 1,207 | 6.7100 GBP | |||
27 2/7p ordinary | SWAP | Decreasing Long | 173,633 | 6.7126 GBP | |||
27 2/7p ordinary | CFD | Decreasing Long | 178,000 | 6.6997 GBP | |||
27 2/7p ordinary | CFD | Decreasing Short | 178,000 | 7.8240 EUR | |||
27 2/7p ordinary | CFD | Decreasing Short | 32,253 | 6.7297 GBP | |||
27 2/7p ordinary | CFD | Closing Short | 14,629 | 6.6867 GBP | |||
27 2/7p ordinary | CFD | Decreasing Short | 456 | 7.8160 EUR | |||
27 2/7p ordinary | CFD | Increasing Long | 7,797 | 6.6968 GBP | |||
27 2/7p ordinary | CFD | Increasing Short | 144,285 | 6.7500 GBP | |||
27 2/7p ordinary | CFD | Decreasing Short | 157 | 7.8540 EUR | |||
27 2/7p ordinary | SWAP | Increasing Short | 10,325 | 6.6728 GBP | |||
27 2/7p ordinary | SWAP | Increasing Short | 725 | 6.7259 GBP | |||
27 2/7p ordinary | SWAP | Decreasing Short | 5,136 | 6.7436 GBP | |||
27 2/7p ordinary | SWAP | Increasing Short | 5,136 | 6.7500 GBP | |||
27 2/7p ordinary | SWAP | Opening Short | 4,901 | 6.6500 GBP | |||
27 2/7p ordinary | SWAP | Increasing Short | 97 | 6.7505 GBP | |||
27 2/7p ordinary | SWAP | Decreasing Long | 1 | 6.7400 GBP | |||
27 2/7p ordinary | SWAP | Increasing Long | 1,931 | 6.7221 GBP | |||
27 2/7p ordinary | SWAP | Decreasing Long | 1,164 | 6.7054 GBP | |||
27 2/7p ordinary | SWAP | Decreasing Long | 4,295 | 6.7054 GBP | |||
27 2/7p ordinary | SWAP | Decreasing Long | 5,691 | 6.7366 GBP | |||
27 2/7p ordinary | SWAP | Increasing Long | 166,100 | 6.7500 GBP | |||
27 2/7p ordinary | SWAP | Decreasing Short | 3,835 | 6.7427 GBP | |||
27 2/7p ordinary | SWAP | Decreasing Short | 1,640 | 6.7362 GBP | |||
27 2/7p ordinary | SWAP | Increasing Short | 2,090 | 6.7044 GBP | |||
27 2/7p ordinary | SWAP | Closing Short | 1,207 | 6.7483 GBP | |||
27 2/7p ordinary | SWAP | Opening Long | 32,713 | 6.7483 GBP | |||
27 2/7p ordinary | SWAP | Decreasing Long | 2,290 | 6.6990 GBP | |||
27 2/7p ordinary | CFD | Increasing Long | 28,128 | 6.7037 GBP | |||
27 2/7p ordinary | CFD | Increasing Short | 37,139 | 7.8302 EUR | |||
27 2/7p ordinary | CFD | Decreasing Short | 10,224 | 6.7298 GBP | |||
27 2/7p ordinary | CFD | Increasing Short | 12,768 | 7.8039 EUR | |||
27 2/7p ordinary | SWAP | Increasing Short | 200,000 | 6.7031 GBP | |||
27 2/7p ordinary | SWAP | Decreasing Long | 1,901 | 6.7366 GBP | |||
27 2/7p ordinary | SWAP | Decreasing Long | 6,796 | 6.7366 GBP | |||
27 2/7p ordinary | SWAP | Decreasing Short | 4,232 | 6.6905 GBP | |||
27 2/7p ordinary | SWAP | Increasing Short | 2,314 | 6.7223 GBP | |||
27 2/7p ordinary | SWAP | Decreasing Long | 6,922 | 6.7141 GBP | |||
27 2/7p ordinary | SWAP | Decreasing Long | 439 | 6.7360 GBP | |||
27 2/7p ordinary | CFD | Increasing Long | 9,136 | 6.6919 GBP | |||
27 2/7p ordinary | CFD | Increasing Short | 31,919 | 7.8040 EUR | |||
27 2/7p ordinary | SWAP | Decreasing Short | 3,929 | 6.6928 GBP | |||
27 2/7p ordinary | SWAP | Increasing Short | 3,415 | 6.7135 GBP | |||
27 2/7p ordinary | SWAP | Increasing Long | 2,543 | 6.6950 GBP | |||
27 2/7p ordinary | SWAP | Increasing Long | 8,715 | 6.7495 GBP | |||
27 2/7p ordinary | CFD | Decreasing Long | 126 | 6.6984 GBP | |||
27 2/7p ordinary | CFD | Decreasing Short | 13,804 | 7.8540 EUR | |||
27 2/7p ordinary | SWAP | Decreasing Short | 28,712 | 6.6971 GBP | |||
27 2/7p ordinary | SWAP | Increasing Short | 51,101 | 6.7170 GBP | |||
27 2/7p ordinary | SWAP | Decreasing Long | 4,528 | 6.7017 GBP | |||
27 2/7p ordinary | SWAP | Increasing Long | 20,539 | 6.7500 GBP | |||
27 2/7p ordinary | SWAP | Increasing Short | 3,192 | 6.7500 GBP | |||
27 2/7p ordinary | SWAP | Increasing Short | 29,637 | 6.7096 GBP | |||
27 2/7p ordinary | SWAP | Decreasing Long | 384 | 6.7018 GBP | |||
27 2/7p ordinary | SWAP | Increasing Short | 18,176 | 6.7500 GBP | |||
27 2/7p ordinary | SWAP | Increasing Short | 94,534 | 6.7501 GBP | |||
27 2/7p ordinary | SWAP | Increasing Long | 2,485 | 6.7483 GBP | |||
27 2/7p ordinary | SWAP | Increasing Short | 76,683 | 6.7162 GBP | |||
27 2/7p ordinary | SWAP | Decreasing Long | 209 | 6.7013 GBP | |||
27 2/7p ordinary | SWAP | Increasing Short | 2,106 | 6.7073 GBP | |||
27 2/7p ordinary | SWAP | Increasing Long | 422 | 6.7102 GBP | |||
27 2/7p ordinary | SWAP | Increasing Short | 1,188 | 6.7074 GBP | |||
27 2/7p ordinary | SWAP | Closing Long | 26,120 | 6.7135 GBP | |||
27 2/7p ordinary | SWAP | Opening Short | 41,025 | 6.7135 GBP | |||
27 2/7p ordinary | SWAP | Increasing Short | 1,849 | 6.7240 GBP | |||
27 2/7p ordinary | SWAP | Closing Short | 41,025 | 6.7040 GBP | |||
27 2/7p ordinary | SWAP | Opening Long | 10,009 | 6.7040 GBP | |||
|
|
|
|
|
|
|
|
(c) | Stock-settled derivative transactions (including options) |
| |||||
(i) | Writing, selling, purchasing or varying |
| |||||
Class | Product | Writing, | Number | Exercise | Type | Expiry | Option |
of | description | purchasing, | of | price |
| date | money |
relevant |
| selling, | securities | per unit |
|
| paid/ |
security |
| varying etc | to which |
|
|
| received |
|
|
| option |
|
|
| per unit |
|
|
| relates |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
(ii) | Exercising |
|
|
|
|
|
|
Class of relevant | Product description | Exercising/ exercised against | Number of | Exercise price per | |||
security |
|
| securities | unit | |||
|
|
|
|
| |||
|
|
|
|
|
|
|
|
(d) | Other dealings (including subscribing for new securities) |
| |||||
Class of relevant | Nature of Dealings | Details | Price per unit (if | ||||
security |
|
| applicable) | ||||
|
|
|
| ||||
4. | OTHER INFORMATION | ||||||
(a) | Indemnity and other dealings arrangements |
| |||||
Details of any indemnity or option arrangement, or any agreement or understanding, |
|
| |||||
formal or informal, relating to relevant securities which may be an inducement to deal |
|
| |||||
or refrain from dealing entered into by the exempt principal trader making the disclosure and any party |
| ||||||
to the offer or any person acting in concert with a party to the offer: |
|
|
| ||||
NONE | |||||||
(b) | Agreements, arrangements or understandings relating to options or derivatives |
| |||||
Details of any agreement, arrangement or understanding, formal or informal, between |
|
| |||||
the exempt principal trader making the disclosure and any other person relating to: |
|
| |||||
(i) the voting rights of any relevant securities under any option; or |
|
|
| ||||
(ii) the voting rights of future acquisition or disposal of any relevant securities to which |
|
| |||||
any derivative is referenced: |
|
|
|
|
|
| |
NONE | |||||||
(c) | Attachments |
|
|
|
|
|
|
Is a Supplemental Form 8 (Open Positions) attached? | YES | ||||||
Date of disclosure: | 11 Aug 2026 | ||||||
Contact name: | Large Holdings Regulatory Operations | ||||||
Telephone number: | 020 3134 7213 | ||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
DETAILS OF OPEN OPTION AND DERIVATIVE POSITIONS, AGREEMENTS TO | |||||||
PURCHASE OR SELL ETC. | |||||||
Note 5(i) on Rule 8 of the Takeover Code (the "Code") | |||||||
1. | KEY INFORMATION | ||||||
Identity of the person whose positions/dealings | BARCLAYS CAPITAL SECURITIES LTD | ||||||
are being disclosed: | |||||||
Name of offeror/offeree in relation to whose | EASYJET PLC | ||||||
relevant securities this from relates: | |||||||
|
|
|
|
|
|
|
|
2. | OPTIONS AND DERIVATIVES | ||||||
Class of relevant security | Product description | Writing, purchasing, selling, varying etc | Number of securities to which option relates | Exercise price per unit | Type | Expiry date | |
27 2/7p ordinary | Call Options | Written | -100,352 | 7.0573 | European | 09 Nov 2026 | |
|
|
|
|
|
|
|
|
3. | AGREEMENTS TO PURCHASE OR SELL ETC. | ||||||
Full details should be given so that the nature of the interest or position can be fully understood: | |||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Related Shares:
BarclayseasyJet