6th Aug 2026 11:07
FORM 8.5 (EPT/NON-RI) | |||||||
PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY AN | |||||||
EXEMPT PRINCIPAL TRADER WITHOUT RECOGNISED INTERMEDIARY ("RI") STATUS | |||||||
(OR WHERE RI STATUS IS NOT APPLICABLE) | |||||||
Rule 8.5 of the Takeover Code (the "Code") | |||||||
1. | KEY INFORMATION | ||||||
(a) | Name of exempt principal trader: |
| BARCLAYS CAPITAL SECURITIES LTD | ||||
(b) | Name of offeror/offeree in relation to whose |
| EASYJET PLC | ||||
| relevant securities this form relates: |
| |||||
(c) | Name of the party to the offer with which exempt | Apollo Management X, L.P. (together with Apollo Global Management, Inc. and its subsidiaries), on behalf of certain of its managed funds | |||||
| principal trader is connected |
|
| ||||
(d) | Date position held/dealing undertaken: |
| 05 Aug 2026 | ||||
(e) | In addition to the company in 1(b) above, is the exempt principal | NO |
|
| |||
| trader making disclosures in respect of any other party to the offer? |
|
| ||||
2. | POSITIONS OF THE EXEMPT PRINCIPAL TRADER | ||||||
(a) | Interests and short positions in the relevant securities of the offeror or offeree |
| |||||
| to which the disclosure relates following the dealing (if any) |
| |||||
Class of relevant security: | 27 2/7p ordinary | ||||||
| Interests | Short Positions | |||||
| Number | (%) | Number | (%) | |||
(1) | Relevant securities owned |
|
|
|
| ||
| and/or controlled: |
|
| 10,982,341 | 1.45% | 5,798,831 | 0.77% |
(2) | Cash-settled derivatives: |
|
|
|
| ||
| and/or controlled: |
|
| 5,814,368 | 0.77% | 11,142,628 | 1.47% |
(3) | Stock-settled derivatives (including options) |
|
|
|
| ||
| and agreements to purchase/sell: |
|
| 0 | 0.00% | 100,356 | 0.01% |
|
|
|
|
|
|
|
|
| TOTAL: |
|
| 16,796,709 | 2.22% | 17,041,815 | 2.25% |
(b) | Rights to subscribe for new securities (including directors and other executive |
| |||||
| options) |
|
|
|
|
|
|
Class of relevant security in relation to |
|
|
|
| |||
which subscription right exists |
|
|
|
| |||
Details, including nature of the rights |
|
|
|
| |||
concerned and relevant percentages: |
|
|
|
| |||
3. | DEALINGS (IF ANY) BY THE EXEMPT PRINCIPAL TRADER | ||||||
(a) | Purchases and sales |
|
|
|
|
| |
Class of relevant | Purchase/sale | Total number of | Highest price per unit | Lowest price per unit | |||
security |
| securities | paid/received | paid/received | |||
27 2/7p ordinary | Purchase | 10,292 | 7.5326 EUR | 7.5326 EUR | |||
27 2/7p ordinary | Sale | 33,995 | 7.5740 EUR | 7.5310 EUR | |||
27 2/7p ordinary | Purchase | 1,428,277 | 6.5180 GBP | 6.4400 GBP | |||
27 2/7p ordinary | Sale | 1,474,821 | 6.5184 GBP | 6.4315 GBP | |||
|
|
|
|
|
|
|
|
(b) | Cash-settled derivative transactions |
| |||||
Class of | Product | Nature of dealing | Number of | Price per | |||
relevant | description |
| reference | unit | |||
security |
|
| securities |
| |||
27 2/7p ordinary | SWAP | Decreasing Long | 1,533 | 6.4523 GBP | |||
27 2/7p ordinary | SWAP | Decreasing Long | 1,003 | 6.4556 GBP | |||
27 2/7p ordinary | SWAP | Decreasing Long | 2,854 | 6.4640 GBP | |||
27 2/7p ordinary | SWAP | Decreasing Long | 2,017 | 6.4639 GBP | |||
27 2/7p ordinary | SWAP | Increasing Long | 60,100 | 6.5180 GBP | |||
27 2/7p ordinary | SWAP | Decreasing Long | 491 | 6.4653 GBP | |||
27 2/7p ordinary | SWAP | Decreasing Long | 4,375 | 6.4611 GBP | |||
27 2/7p ordinary | SWAP | Increasing Short | 28,859 | 6.5180 GBP | |||
27 2/7p ordinary | SWAP | Decreasing Short | 889 | 6.4619 GBP | |||
27 2/7p ordinary | SWAP | Decreasing Long | 120,032 | 6.5180 GBP | |||
27 2/7p ordinary | SWAP | Increasing Long | 494 | 7.5310 EUR | |||
27 2/7p ordinary | SWAP | Closing Long | 34,089 | 6.5180 GBP | |||
27 2/7p ordinary | SWAP | Increasing Short | 82,881 | 6.5183 GBP | |||
27 2/7p ordinary | CFD | Decreasing Long | 20,280 | 6.4861 GBP | |||
27 2/7p ordinary | CFD | Increasing Long | 6,075 | 6.4541 GBP | |||
27 2/7p ordinary | CFD | Decreasing Short | 19,889 | 7.5463 EUR | |||
27 2/7p ordinary | CFD | Decreasing Short | 11,330 | 6.4670 GBP | |||
27 2/7p ordinary | CFD | Decreasing Long | 5,254 | 6.4440 GBP | |||
27 2/7p ordinary | CFD | Decreasing Short | 927 | 7.5450 EUR | |||
27 2/7p ordinary | CFD | Increasing Long | 1,222 | 6.4444 GBP | |||
27 2/7p ordinary | CFD | Increasing Short | 65 | 7.5026 EUR | |||
27 2/7p ordinary | CFD | Decreasing Short | 627 | 7.5459 EUR | |||
27 2/7p ordinary | SWAP | Decreasing Short | 212,101 | 6.4579 GBP | |||
27 2/7p ordinary | SWAP | Decreasing Short | 6,537 | 6.4697 GBP | |||
27 2/7p ordinary | SWAP | Closing Long | 1 | 6.4525 GBP | |||
27 2/7p ordinary | SWAP | Increasing Long | 62 | 6.4559 GBP | |||
27 2/7p ordinary | SWAP | Decreasing Long | 444 | 6.4523 GBP | |||
27 2/7p ordinary | SWAP | Decreasing Long | 1,280 | 6.4523 GBP | |||
27 2/7p ordinary | SWAP | Decreasing Long | 3,166 | 6.5090 GBP | |||
27 2/7p ordinary | SWAP | Decreasing Short | 3,973 | 6.4679 GBP | |||
27 2/7p ordinary | SWAP | Increasing Short | 8,619 | 6.4695 GBP | |||
27 2/7p ordinary | CFD | Decreasing Long | 9,381 | 6.4712 GBP | |||
27 2/7p ordinary | CFD | Increasing Short | 10,227 | 7.5336 EUR | |||
27 2/7p ordinary | CFD | Decreasing Long | 13,979 | 6.4831 GBP | |||
27 2/7p ordinary | CFD | Decreasing Short | 30 | 7.5490 EUR | |||
27 2/7p ordinary | CFD | Decreasing Short | 12,028 | 7.5739 EUR | |||
27 2/7p ordinary | SWAP | Decreasing Short | 903 | 6.5176 GBP | |||
27 2/7p ordinary | SWAP | Decreasing Long | 102,533 | 6.5180 GBP | |||
27 2/7p ordinary | SWAP | Decreasing Long | 915 | 6.5090 GBP | |||
27 2/7p ordinary | SWAP | Decreasing Long | 2,714 | 6.5090 GBP | |||
27 2/7p ordinary | SWAP | Increasing Short | 5,803 | 6.5180 GBP | |||
27 2/7p ordinary | SWAP | Decreasing Short | 15,205 | 6.5056 GBP | |||
27 2/7p ordinary | CFD | Decreasing Long | 10,338 | 6.4715 GBP | |||
27 2/7p ordinary | SWAP | Increasing Short | 7,440 | 6.5180 GBP | |||
27 2/7p ordinary | SWAP | Decreasing Long | 52,689 | 6.5180 GBP | |||
27 2/7p ordinary | SWAP | Increasing Short | 64,148 | 6.5180 GBP | |||
27 2/7p ordinary | SWAP | Closing Short | 267,516 | 6.5180 GBP | |||
27 2/7p ordinary | CFD | Increasing Long | 3,982 | 6.4641 GBP | |||
27 2/7p ordinary | SWAP | Closing Long | 316 | 6.5180 GBP | |||
|
|
|
|
|
|
|
|
(c) | Stock-settled derivative transactions (including options) |
| |||||
(i) | Writing, selling, purchasing or varying |
| |||||
Class | Product | Writing, | Number | Exercise | Type | Expiry | Option |
of | description | purchasing, | of | price |
| date | money |
relevant |
| selling, | securities | per unit |
|
| paid/ |
security |
| varying etc | to which |
|
|
| received |
|
|
| option |
|
|
| per unit |
|
|
| relates |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
(ii) | Exercising |
|
|
|
|
|
|
Class of relevant | Product description | Exercising/ exercised against | Number of | Exercise price per | |||
security |
|
| securities | unit | |||
|
|
|
|
| |||
|
|
|
|
|
|
|
|
(d) | Other dealings (including subscribing for new securities) |
| |||||
Class of relevant | Nature of Dealings | Details | Price per unit (if | ||||
security |
|
| applicable) | ||||
|
|
|
| ||||
4. | OTHER INFORMATION | ||||||
(a) | Indemnity and other dealings arrangements |
| |||||
Details of any indemnity or option arrangement, or any agreement or understanding, |
|
| |||||
formal or informal, relating to relevant securities which may be an inducement to deal |
|
| |||||
or refrain from dealing entered into by the exempt principal trader making the disclosure and any party |
| ||||||
to the offer or any person acting in concert with a party to the offer: |
|
|
| ||||
NONE | |||||||
(b) | Agreements, arrangements or understandings relating to options or derivatives |
| |||||
Details of any agreement, arrangement or understanding, formal or informal, between |
|
| |||||
the exempt principal trader making the disclosure and any other person relating to: |
|
| |||||
(i) the voting rights of any relevant securities under any option; or |
|
|
| ||||
(ii) the voting rights of future acquisition or disposal of any relevant securities to which |
|
| |||||
any derivative is referenced: |
|
|
|
|
|
| |
NONE | |||||||
(c) | Attachments |
|
|
|
|
|
|
Is a Supplemental Form 8 (Open Positions) attached? | YES | ||||||
Date of disclosure: | 06 Aug 2026 | ||||||
Contact name: | Large Holdings Regulatory Operations | ||||||
Telephone number: | 020 3134 7213 | ||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
DETAILS OF OPEN OPTION AND DERIVATIVE POSITIONS, AGREEMENTS TO | |||||||
PURCHASE OR SELL ETC. | |||||||
Note 5(i) on Rule 8 of the Takeover Code (the "Code") | |||||||
1. | KEY INFORMATION | ||||||
Identity of the person whose positions/dealings | BARCLAYS CAPITAL SECURITIES LTD | ||||||
are being disclosed: | |||||||
Name of offeror/offeree in relation to whose | EASYJET PLC | ||||||
relevant securities this from relates: | |||||||
|
|
|
|
|
|
|
|
2. | OPTIONS AND DERIVATIVES | ||||||
Class of relevant security | Product description | Writing, purchasing, selling, varying etc | Number of securities to which option relates | Exercise price per unit | Type | Expiry date | |
27 2/7p ordinary | Call Options | Written | -100,356 | 7.0573 | European | 09 Nov 2026 | |
|
|
|
|
|
|
|
|
3. | AGREEMENTS TO PURCHASE OR SELL ETC. | ||||||
Full details should be given so that the nature of the interest or position can be fully understood: | |||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Related Shares:
BarclayseasyJet