15th Jul 2026 11:43
FORM 8.5 (EPT/NON-RI) | |||||||
PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY AN | |||||||
EXEMPT PRINCIPAL TRADER WITHOUT RECOGNISED INTERMEDIARY ("RI") STATUS | |||||||
(OR WHERE RI STATUS IS NOT APPLICABLE) | |||||||
Rule 8.5 of the Takeover Code (the "Code") | |||||||
1. | KEY INFORMATION | ||||||
(a) | Name of exempt principal trader: |
| BARCLAYS CAPITAL SECURITIES LTD | ||||
(b) | Name of offeror/offeree in relation to whose |
| EASYJET PLC | ||||
| relevant securities this form relates: |
| |||||
(c) | Name of the party to the offer with which exempt | APOLLO MANAGEMENT X, L.P. (TOGETHER WITH APOLLO GLOBAL MANAGEMENT, INC. AND ITS SUBSIDIARIES), ON BEHALF OF CERTAIN OF ITS MANAGED FUNDS | |||||
| principal trader is connected |
|
| ||||
(d) | Date position held/dealing undertaken: |
| 14 Jul 2026 | ||||
(e) | In addition to the company in 1(b) above, is the exempt principal | NO |
|
| |||
| trader making disclosures in respect of any other party to the offer? |
|
| ||||
2. | POSITIONS OF THE EXEMPT PRINCIPAL TRADER | ||||||
(a) | Interests and short positions in the relevant securities of the offeror or offeree |
| |||||
| to which the disclosure relates following the dealing (if any) |
| |||||
Class of relevant security: | 27 2/7p ordinary | ||||||
| Interests | Short Positions | |||||
| Number | (%) | Number | (%) | |||
(1) | Relevant securities owned |
|
|
|
| ||
| and/or controlled: |
|
| 11,188,055 | 1.48% | 6,535,983 | 0.86% |
(2) | Cash-settled derivatives: |
|
|
|
| ||
| and/or controlled: |
|
| 6,405,905 | 0.85% | 11,091,671 | 1.46% |
(3) | Stock-settled derivatives (including options) |
|
|
|
| ||
| and agreements to purchase/sell: |
|
| 0 | 0.00% | 0 | 0.00% |
|
|
|
|
|
|
|
|
| TOTAL: |
|
| 17,593,960 | 2.32% | 17,627,654 | 2.33% |
(b) | Rights to subscribe for new securities (including directors and other executive |
| |||||
| options) |
|
|
|
|
|
|
Class of relevant security in relation to |
|
|
|
| |||
which subscription right exists |
|
|
|
| |||
Details, including nature of the rights |
|
|
|
| |||
concerned and relevant percentages: |
|
|
|
| |||
3. | DEALINGS (IF ANY) BY THE EXEMPT PRINCIPAL TRADER | ||||||
(a) | Purchases and sales |
|
|
|
|
| |
Class of relevant | Purchase/sale | Total number of | Highest price per unit | Lowest price per unit | |||
security |
| securities | paid/received | paid/received | |||
27 2/7p ordinary | Purchase | 14,028 | 7.9709 EUR | 7.9483 EUR | |||
27 2/7p ordinary | Sale | 282 | 7.9680 EUR | 7.9680 EUR | |||
27 2/7p ordinary | Purchase | 2,500,561 | 6.8100 GBP | 6.7080 GBP | |||
27 2/7p ordinary | Sale | 2,377,466 | 6.8100 GBP | 6.7080 GBP | |||
|
|
|
|
|
|
|
|
(b) | Cash-settled derivative transactions |
| |||||
Class of | Product | Nature of dealing | Number of | Price per | |||
relevant | description |
| reference | unit | |||
security |
|
| securities |
| |||
27 2/7p ordinary | SWAP | Increasing Long | 4,655 | 6.7452 GBP | |||
27 2/7p ordinary | SWAP | Decreasing Short | 813 | 6.7905 GBP | |||
27 2/7p ordinary | SWAP | Increasing Short | 3 | 6.8000 GBP | |||
27 2/7p ordinary | SWAP | Decreasing Long | 7,593 | 6.7573 GBP | |||
27 2/7p ordinary | SWAP | Decreasing Long | 5,816 | 6.7569 GBP | |||
27 2/7p ordinary | SWAP | Increasing Long | 500 | 6.8003 GBP | |||
27 2/7p ordinary | SWAP | Decreasing Long | 1,449 | 6.7570 GBP | |||
27 2/7p ordinary | SWAP | Decreasing Long | 4,942 | 6.7382 GBP | |||
27 2/7p ordinary | SWAP | Opening Short | 292,918 | 6.8000 GBP | |||
27 2/7p ordinary | SWAP | Decreasing Long | 171,284 | 6.8000 GBP | |||
27 2/7p ordinary | SWAP | Closing Short | 105,508 | 6.7120 GBP | |||
27 2/7p ordinary | SWAP | Opening Short | 28,859 | 6.7985 GBP | |||
27 2/7p ordinary | SWAP | Decreasing Short | 419,899 | 6.7120 GBP | |||
27 2/7p ordinary | SWAP | Opening Short | 142,446 | 6.7587 GBP | |||
27 2/7p ordinary | CFD | Increasing Long | 6,737 | 6.7911 GBP | |||
27 2/7p ordinary | CFD | Increasing Short | 12,753 | 7.9500 EUR | |||
27 2/7p ordinary | CFD | Increasing Long | 159 | 6.7794 GBP | |||
27 2/7p ordinary | CFD | Decreasing Short | 282 | 7.9680 EUR | |||
27 2/7p ordinary | CFD | Decreasing Short | 23,102 | 6.7968 GBP | |||
27 2/7p ordinary | CFD | Increasing Short | 530 | 7.9310 EUR | |||
27 2/7p ordinary | CFD | Increasing Short | 78,571 | 6.7519 GBP | |||
27 2/7p ordinary | CFD | Closing Long | 1,388 | 7.9200 EUR | |||
27 2/7p ordinary | CFD | Opening Short | 4,316 | 7.9200 EUR | |||
27 2/7p ordinary | CFD | Decreasing Short | 78,571 | 6.7519 GBP | |||
27 2/7p ordinary | CFD | Closing Short | 5,704 | 7.9200 EUR | |||
27 2/7p ordinary | CFD | Decreasing Short | 16,010 | 6.7968 GBP | |||
27 2/7p ordinary | SWAP | Decreasing Short | 244 | 6.7905 GBP | |||
27 2/7p ordinary | SWAP | Increasing Long | 1,378 | 6.7452 GBP | |||
27 2/7p ordinary | SWAP | Closing Short | 329 | 6.7986 USD | |||
27 2/7p ordinary | SWAP | Closing Short | 6,270 | 6.7986 GBP | |||
27 2/7p ordinary | SWAP | Closing Short | 1,752 | 6.7986 GBP | |||
27 2/7p ordinary | SWAP | Closing Short | 266 | 6.7986 GBP | |||
27 2/7p ordinary | SWAP | Increasing Long | 4,710 | 6.7452 GBP | |||
27 2/7p ordinary | SWAP | Increasing Long | 6,262 | 6.7992 GBP | |||
27 2/7p ordinary | SWAP | Decreasing Short | 4,905 | 6.7896 GBP | |||
27 2/7p ordinary | SWAP | Increasing Long | 25,400 | 6.8000 GBP | |||
27 2/7p ordinary | SWAP | Increasing Short | 45,097 | 6.8000 GBP | |||
27 2/7p ordinary | SWAP | Increasing Short | 892 | 6.7812 GBP | |||
27 2/7p ordinary | SWAP | Closing Short | 43,465 | 6.7120 GBP | |||
27 2/7p ordinary | SWAP | Increasing Short | 8,013 | 6.7696 GBP | |||
27 2/7p ordinary | CFD | Increasing Long | 6,761 | 6.7833 GBP | |||
27 2/7p ordinary | CFD | Increasing Short | 745 | 7.9715 EUR | |||
27 2/7p ordinary | CFD | Increasing Short | 214,980 | 6.8000 GBP | |||
27 2/7p ordinary | CFD | Closing Short | 62,975 | 6.7165 GBP | |||
27 2/7p ordinary | SWAP | Increasing Long | 1,854 | 6.7992 GBP | |||
27 2/7p ordinary | SWAP | Increasing Long | 6,217 | 6.7992 GBP | |||
27 2/7p ordinary | SWAP | Decreasing Short | 80,301 | 6.7784 GBP | |||
27 2/7p ordinary | SWAP | Increasing Short | 822 | 6.7549 GBP | |||
27 2/7p ordinary | SWAP | Decreasing Short | 13,076 | 6.7899 GBP | |||
27 2/7p ordinary | CFD | Decreasing Short | 476 | 6.8021 GBP | |||
27 2/7p ordinary | SWAP | Decreasing Short | 4,373 | 6.7923 GBP | |||
27 2/7p ordinary | SWAP | Increasing Short | 60,364 | 6.8000 GBP | |||
27 2/7p ordinary | SWAP | Increasing Short | 5,804 | 6.7439 GBP | |||
27 2/7p ordinary | SWAP | Decreasing Short | 3,118 | 6.7312 GBP | |||
27 2/7p ordinary | SWAP | Decreasing Short | 5,253 | 6.7412 GBP | |||
27 2/7p ordinary | SWAP | Decreasing Short | 5,871 | 6.7274 GBP | |||
27 2/7p ordinary | SWAP | Closing Short | 26,751 | 6.7981 GBP | |||
27 2/7p ordinary | SWAP | Opening Long | 3,439 | 6.7981 GBP | |||
27 2/7p ordinary | SWAP | Decreasing Short | 6,061 | 6.7209 GBP | |||
27 2/7p ordinary | SWAP | Decreasing Long | 1,349 | 6.7916 GBP | |||
27 2/7p ordinary | SWAP | Decreasing Short | 100,000 | 6.7970 GBP | |||
27 2/7p ordinary | SWAP | Closing Long | 2,090 | 6.7785 GBP | |||
27 2/7p ordinary | SWAP | Opening Short | 2,788 | 6.7785 GBP | |||
27 2/7p ordinary | SWAP | Increasing Short | 5,534 | 6.7699 GBP | |||
27 2/7p ordinary | SWAP | Decreasing Short | 652 | 6.7500 GBP | |||
27 2/7p ordinary | SWAP | Decreasing Short | 1,688 | 6.7431 GBP | |||
27 2/7p ordinary | SWAP | Increasing Short | 76,687 | 6.7700 GBP | |||
27 2/7p ordinary | SWAP | Decreasing Short | 21,709 | 6.7395 GBP | |||
|
|
|
|
|
|
|
|
(c) | Stock-settled derivative transactions (including options) |
| |||||
(i) | Writing, selling, purchasing or varying |
| |||||
Class | Product | Writing, | Number | Exercise | Type | Expiry | Option |
of | description | purchasing, | of | price |
| date | money |
relevant |
| selling, | securities | per unit |
|
| paid/ |
security |
| varying etc | to which |
|
|
| received |
|
|
| option |
|
|
| per unit |
|
|
| relates |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
(ii) | Exercising |
|
|
|
|
|
|
Class of relevant | Product description | Exercising/ exercised against | Number of | Exercise price per | |||
security |
|
| securities | unit | |||
|
|
|
|
| |||
|
|
|
|
|
|
|
|
(d) | Other dealings (including subscribing for new securities) |
| |||||
Class of relevant | Nature of Dealings | Details | Price per unit (if | ||||
security |
|
| applicable) | ||||
|
|
|
| ||||
4. | OTHER INFORMATION | ||||||
(a) | Indemnity and other dealings arrangements |
| |||||
Details of any indemnity or option arrangement, or any agreement or understanding, |
|
| |||||
formal or informal, relating to relevant securities which may be an inducement to deal |
|
| |||||
or refrain from dealing entered into by the exempt principal trader making the disclosure and any party |
| ||||||
to the offer or any person acting in concert with a party to the offer: |
|
|
| ||||
NONE | |||||||
(b) | Agreements, arrangements or understandings relating to options or derivatives |
| |||||
Details of any agreement, arrangement or understanding, formal or informal, between |
|
| |||||
the exempt principal trader making the disclosure and any other person relating to: |
|
| |||||
(i) the voting rights of any relevant securities under any option; or |
|
|
| ||||
(ii) the voting rights of future acquisition or disposal of any relevant securities to which |
|
| |||||
any derivative is referenced: |
|
|
|
|
|
| |
NONE | |||||||
(c) | Attachments |
|
|
|
|
|
|
Is a Supplemental Form 8 (Open Positions) attached? | NO | ||||||
Date of disclosure: | 15 Jul 2026 | ||||||
Contact name: | Large Holdings Regulatory Operations | ||||||
Telephone number: | 020 3134 7213 | ||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Related Shares:
BarclayseasyJet