4th Aug 2026 11:32
FORM 8.5 (EPT/NON-RI) | |||||||
PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY AN | |||||||
EXEMPT PRINCIPAL TRADER WITHOUT RECOGNISED INTERMEDIARY ("RI") STATUS | |||||||
(OR WHERE RI STATUS IS NOT APPLICABLE) | |||||||
Rule 8.5 of the Takeover Code (the "Code") | |||||||
1. | KEY INFORMATION | ||||||
(a) | Name of exempt principal trader: |
| BARCLAYS CAPITAL SECURITIES LTD | ||||
(b) | Name of offeror/offeree in relation to whose |
| EASYJET PLC | ||||
| relevant securities this form relates: |
| |||||
(c) | Name of the party to the offer with which exempt | APOLLO MANAGEMENT X, L.P. (TOGETHER WITH APOLLO GLOBAL MANAGEMENT, INC. AND ITS SUBSIDIARIES), ON BEHALF OF CERTAIN OF ITS MANAGED FUNDS | |||||
| principal trader is connected |
|
| ||||
(d) | Date position held/dealing undertaken: |
| 03 Aug 2026 | ||||
(e) | In addition to the company in 1(b) above, is the exempt principal | NO |
|
| |||
| trader making disclosures in respect of any other party to the offer? |
|
| ||||
2. | POSITIONS OF THE EXEMPT PRINCIPAL TRADER | ||||||
(a) | Interests and short positions in the relevant securities of the offeror or offeree |
| |||||
| to which the disclosure relates following the dealing (if any) |
| |||||
Class of relevant security: | 27 2/7p ordinary | ||||||
| Interests | Short Positions | |||||
| Number | (%) | Number | (%) | |||
(1) | Relevant securities owned |
|
|
|
| ||
| and/or controlled: |
|
| 11,238,055 | 1.48% | 6,694,159 | 0.88% |
(2) | Cash-settled derivatives: |
|
|
|
| ||
| and/or controlled: |
|
| 6,169,821 | 0.81% | 11,382,207 | 1.50% |
(3) | Stock-settled derivatives (including options) |
|
|
|
| ||
| and agreements to purchase/sell: |
|
| 0 | 0.00% | 0 | 0.00% |
|
|
|
|
|
|
|
|
| TOTAL: |
|
| 17,407,876 | 2.30% | 18,076,366 | 2.38% |
(b) | Rights to subscribe for new securities (including directors and other executive |
| |||||
| options) |
|
|
|
|
|
|
Class of relevant security in relation to |
|
|
|
| |||
which subscription right exists |
|
|
|
| |||
Details, including nature of the rights |
|
|
|
| |||
concerned and relevant percentages: |
|
|
|
| |||
3. | DEALINGS (IF ANY) BY THE EXEMPT PRINCIPAL TRADER | ||||||
(a) | Purchases and sales |
|
|
|
|
| |
Class of relevant | Purchase/sale | Total number of | Highest price per unit | Lowest price per unit | |||
security |
| securities | paid/received | paid/received | |||
27 2/7p ordinary | Purchase | 59,546 | 7.5271 EUR | 7.5220 EUR | |||
27 2/7p ordinary | Sale | 3,491 | 7.5289 EUR | 7.5000 EUR | |||
27 2/7p ordinary | Purchase | 1,187,967 | 6.4766 GBP | 6.4144 GBP | |||
27 2/7p ordinary | Sale | 1,660,286 | 6.4860 GBP | 6.4113 GBP | |||
|
|
|
|
|
|
|
|
(b) | Cash-settled derivative transactions |
| |||||
Class of | Product | Nature of dealing | Number of | Price per | |||
relevant | description |
| reference | unit | |||
security |
|
| securities |
| |||
27 2/7p ordinary | SWAP | Decreasing Long | 690 | 6.4622 GBP | |||
27 2/7p ordinary | SWAP | Increasing Long | 3,828 | 6.4423 GBP | |||
27 2/7p ordinary | SWAP | Decreasing Long | 1,564 | 6.4648 GBP | |||
27 2/7p ordinary | SWAP | Decreasing Long | 2,764 | 6.4539 GBP | |||
27 2/7p ordinary | SWAP | Decreasing Long | 1,996 | 6.4539 GBP | |||
27 2/7p ordinary | SWAP | Increasing Long | 7,800 | 6.4240 GBP | |||
27 2/7p ordinary | SWAP | Decreasing Long | 529 | 6.4543 GBP | |||
27 2/7p ordinary | SWAP | Decreasing Long | 580 | 6.4452 GBP | |||
27 2/7p ordinary | SWAP | Decreasing Short | 1,072 | 6.4239 GBP | |||
27 2/7p ordinary | SWAP | Decreasing Short | 605 | 6.4195 GBP | |||
27 2/7p ordinary | SWAP | Decreasing Long | 167,142 | 6.4240 GBP | |||
27 2/7p ordinary | SWAP | Increasing Long | 767 | 7.5000 EUR | |||
27 2/7p ordinary | SWAP | Decreasing Long | 4,254 | 6.4243 GBP | |||
27 2/7p ordinary | SWAP | Opening Long | 3,048 | 6.4470 GBP | |||
27 2/7p ordinary | CFD | Decreasing Long | 6,178 | 6.4324 GBP | |||
27 2/7p ordinary | CFD | Increasing Long | 10,026 | 6.4503 GBP | |||
27 2/7p ordinary | CFD | Increasing Short | 19,491 | 7.5279 EUR | |||
27 2/7p ordinary | CFD | Decreasing Long | 5,852 | 6.4380 GBP | |||
27 2/7p ordinary | CFD | Decreasing Short | 1,159 | 7.5289 EUR | |||
27 2/7p ordinary | CFD | Decreasing Long | 1,233 | 6.4138 GBP | |||
27 2/7p ordinary | CFD | Increasing Short | 35 | 7.5245 EUR | |||
27 2/7p ordinary | CFD | Decreasing Short | 2,718 | 6.4491 GBP | |||
27 2/7p ordinary | CFD | Opening Short | 40,020 | 7.5220 EUR | |||
27 2/7p ordinary | SWAP | Decreasing Short | 37,052 | 6.4222 GBP | |||
27 2/7p ordinary | SWAP | Decreasing Short | 1,519 | 6.4643 GBP | |||
27 2/7p ordinary | SWAP | Decreasing Long | 71,355 | 6.4240 GBP | |||
27 2/7p ordinary | SWAP | Increasing Long | 1,074 | 6.4423 GBP | |||
27 2/7p ordinary | SWAP | Decreasing Long | 118 | 6.4622 GBP | |||
27 2/7p ordinary | SWAP | Increasing Long | 2,160 | 6.4423 GBP | |||
27 2/7p ordinary | SWAP | Closing Short | 15,475 | 6.4113 GBP | |||
27 2/7p ordinary | SWAP | Closing Short | 34,525 | 6.4113 GBP | |||
27 2/7p ordinary | SWAP | Decreasing Long | 1,385 | 6.4279 GBP | |||
27 2/7p ordinary | SWAP | Decreasing Short | 7,041 | 6.4386 GBP | |||
27 2/7p ordinary | SWAP | Decreasing Short | 357 | 6.4459 GBP | |||
27 2/7p ordinary | SWAP | Increasing Long | 5,261 | 6.4588 GBP | |||
27 2/7p ordinary | CFD | Increasing Long | 9,416 | 6.4495 GBP | |||
27 2/7p ordinary | CFD | Decreasing Short | 1,000 | 7.5291 EUR | |||
27 2/7p ordinary | CFD | Increasing Long | 49,456 | 6.4432 GBP | |||
27 2/7p ordinary | CFD | Decreasing Short | 565 | 7.5223 EUR | |||
27 2/7p ordinary | CFD | Decreasing Short | 49,874 | 6.4759 GBP | |||
27 2/7p ordinary | SWAP | Decreasing Short | 9,937 | 6.4351 GBP | |||
27 2/7p ordinary | SWAP | Decreasing Short | 4,848 | 6.4329 GBP | |||
27 2/7p ordinary | SWAP | Decreasing Long | 227 | 6.4279 GBP | |||
27 2/7p ordinary | SWAP | Increasing Short | 130 | 6.4240 GBP | |||
27 2/7p ordinary | SWAP | Increasing Short | 2,240 | 6.4240 GBP | |||
27 2/7p ordinary | SWAP | Closing Long | 8,309 | 6.4246 GBP | |||
27 2/7p ordinary | SWAP | Opening Short | 19,826 | 6.4246 GBP | |||
27 2/7p ordinary | CFD | Decreasing Long | 524 | 6.4524 GBP | |||
27 2/7p ordinary | SWAP | Decreasing Short | 53,011 | 6.4286 GBP | |||
27 2/7p ordinary | SWAP | Increasing Short | 14,311 | 6.4240 GBP | |||
27 2/7p ordinary | SWAP | Increasing Short | 123,619 | 6.4346 GBP | |||
27 2/7p ordinary | CFD | Decreasing Long | 427 | 6.4524 GBP | |||
27 2/7p ordinary | SWAP | Decreasing Short | 2,226 | 6.4240 GBP | |||
27 2/7p ordinary | SWAP | Decreasing Short | 9,694 | 6.4240 GBP | |||
27 2/7p ordinary | SWAP | Decreasing Short | 35,866 | 6.4240 GBP | |||
27 2/7p ordinary | SWAP | Decreasing Short | 239 | 6.4240 GBP | |||
|
|
|
|
|
|
|
|
(c) | Stock-settled derivative transactions (including options) |
| |||||
(i) | Writing, selling, purchasing or varying |
| |||||
Class | Product | Writing, | Number | Exercise | Type | Expiry | Option |
of | description | purchasing, | of | price |
| date | money |
relevant |
| selling, | securities | per unit |
|
| paid/ |
security |
| varying etc | to which |
|
|
| received |
|
|
| option |
|
|
| per unit |
|
|
| relates |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
(ii) | Exercising |
|
|
|
|
|
|
Class of relevant | Product description | Exercising/ exercised against | Number of | Exercise price per | |||
security |
|
| securities | unit | |||
|
|
|
|
| |||
|
|
|
|
|
|
|
|
(d) | Other dealings (including subscribing for new securities) |
| |||||
Class of relevant | Nature of Dealings | Details | Price per unit (if | ||||
security |
|
| applicable) | ||||
|
|
|
| ||||
4. | OTHER INFORMATION | ||||||
(a) | Indemnity and other dealings arrangements |
| |||||
Details of any indemnity or option arrangement, or any agreement or understanding, |
|
| |||||
formal or informal, relating to relevant securities which may be an inducement to deal |
|
| |||||
or refrain from dealing entered into by the exempt principal trader making the disclosure and any party |
| ||||||
to the offer or any person acting in concert with a party to the offer: |
|
|
| ||||
NONE | |||||||
(b) | Agreements, arrangements or understandings relating to options or derivatives |
| |||||
Details of any agreement, arrangement or understanding, formal or informal, between |
|
| |||||
the exempt principal trader making the disclosure and any other person relating to: |
|
| |||||
(i) the voting rights of any relevant securities under any option; or |
|
|
| ||||
(ii) the voting rights of future acquisition or disposal of any relevant securities to which |
|
| |||||
any derivative is referenced: |
|
|
|
|
|
| |
NONE | |||||||
(c) | Attachments |
|
|
|
|
|
|
Is a Supplemental Form 8 (Open Positions) attached? | NO | ||||||
Date of disclosure: | 04 Aug 2026 | ||||||
Contact name: | Large Holdings Regulatory Operations | ||||||
Telephone number: | 020 3134 7213 | ||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Related Shares:
BarclayseasyJet