10th Aug 2026 11:35
FORM 8.5 (EPT/NON-RI) | |||||||
PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY AN | |||||||
EXEMPT PRINCIPAL TRADER WITHOUT RECOGNISED INTERMEDIARY ("RI") STATUS | |||||||
(OR WHERE RI STATUS IS NOT APPLICABLE) | |||||||
Rule 8.5 of the Takeover Code (the "Code") | |||||||
1. | KEY INFORMATION | ||||||
(a) | Name of exempt principal trader: |
| BARCLAYS CAPITAL SECURITIES LTD | ||||
(b) | Name of offeror/offeree in relation to whose |
| EASYJET PLC | ||||
| relevant securities this form relates: |
| |||||
(c) | Name of the party to the offer with which exempt | EAGLE BIDCO LTD (A COMPANY INDIRECTLY OWNED BY THE APOLLO FUNDS, MANAGED BY AFFILIATES OF APOLLO CAPITAL MANAGEMENT, L.P. (TOGETHER WITH APOLLO GLOBAL MANAGEMENT, INC. AND ITS SUBSIDIARIES)) | |||||
| principal trader is connected |
|
| ||||
(d) | Date position held/dealing undertaken: |
| 07 Aug 2026 | ||||
(e) | In addition to the company in 1(b) above, is the exempt principal | NO |
|
| |||
| trader making disclosures in respect of any other party to the offer? |
|
| ||||
2. | POSITIONS OF THE EXEMPT PRINCIPAL TRADER | ||||||
(a) | Interests and short positions in the relevant securities of the offeror or offeree |
| |||||
| to which the disclosure relates following the dealing (if any) |
| |||||
Class of relevant security: | 27 2/7p ordinary | ||||||
| Interests | Short Positions | |||||
| Number | (%) | Number | (%) | |||
(1) | Relevant securities owned |
|
|
|
| ||
| and/or controlled: |
|
| 11,875,661 | 1.57% | 7,158,460 | 0.94% |
(2) | Cash-settled derivatives: |
|
|
|
| ||
| and/or controlled: |
|
| 7,287,781 | 0.96% | 11,484,834 | 1.52% |
(3) | Stock-settled derivatives (including options) |
|
|
|
| ||
| and agreements to purchase/sell: |
|
| 0 | 0.00% | 100,352 | 0.01% |
|
|
|
|
|
|
|
|
| TOTAL: |
|
| 19,163,442 | 2.53% | 18,743,646 | 2.47% |
(b) | Rights to subscribe for new securities (including directors and other executive |
| |||||
| options) |
|
|
|
|
|
|
Class of relevant security in relation to |
|
|
|
| |||
which subscription right exists |
|
|
|
| |||
Details, including nature of the rights |
|
|
|
| |||
concerned and relevant percentages: |
|
|
|
| |||
3. | DEALINGS (IF ANY) BY THE EXEMPT PRINCIPAL TRADER | ||||||
(a) | Purchases and sales |
|
|
|
|
| |
Class of relevant | Purchase/sale | Total number of | Highest price per unit | Lowest price per unit | |||
security |
| securities | paid/received | paid/received | |||
27 2/7p ordinary | Purchase | 46,833 | 7.8340 EUR | 7.7827 EUR | |||
27 2/7p ordinary | Sale | 49,855 | 7.8109 EUR | 7.7620 EUR | |||
27 2/7p ordinary | Purchase | 3,858,111 | 6.7310 GBP | 6.1380 GBP | |||
27 2/7p ordinary | Sale | 3,763,925 | 6.7180 GBP | 6.0290 GBP | |||
|
|
|
|
|
|
|
|
(b) | Cash-settled derivative transactions |
| |||||
Class of | Product | Nature of dealing | Number of | Price per | |||
relevant | description |
| reference | unit | |||
security |
|
| securities |
| |||
27 2/7p ordinary | SWAP | Decreasing Long | 2,031 | 6.7007 GBP | |||
27 2/7p ordinary | SWAP | Closing Long | 17 | 6.7105 GBP | |||
27 2/7p ordinary | SWAP | Decreasing Long | 1,452 | 6.6786 GBP | |||
27 2/7p ordinary | SWAP | Decreasing Long | 1,033 | 6.6794 GBP | |||
27 2/7p ordinary | SWAP | Increasing Long | 36,200 | 6.7100 GBP | |||
27 2/7p ordinary | SWAP | Decreasing Long | 428 | 6.6785 GBP | |||
27 2/7p ordinary | SWAP | Decreasing Long | 3,056 | 6.6836 GBP | |||
27 2/7p ordinary | SWAP | Decreasing Short | 1,203 | 6.6817 GBP | |||
27 2/7p ordinary | SWAP | Decreasing Short | 4,351 | 6.6772 GBP | |||
27 2/7p ordinary | SWAP | Increasing Long | 184,800 | 6.7100 GBP | |||
27 2/7p ordinary | SWAP | Increasing Long | 722 | 7.7620 EUR | |||
27 2/7p ordinary | SWAP | Increasing Long | 13,999 | 6.7096 GBP | |||
27 2/7p ordinary | SWAP | Increasing Short | 13,500 | 6.1382 GBP | |||
27 2/7p ordinary | SWAP | Opening Short | 398,553 | 6.6881 GBP | |||
27 2/7p ordinary | CFD | Decreasing Long | 1,580 | 6.6967 GBP | |||
27 2/7p ordinary | CFD | Increasing Short | 33,665 | 7.7837 EUR | |||
27 2/7p ordinary | CFD | Increasing Short | 206,238 | 6.6916 GBP | |||
27 2/7p ordinary | CFD | Closing Long | 12,121 | 6.6865 GBP | |||
27 2/7p ordinary | CFD | Opening Short | 18,988 | 6.6865 GBP | |||
27 2/7p ordinary | CFD | Increasing Short | 2,063 | 6.7100 GBP | |||
27 2/7p ordinary | CFD | Decreasing Long | 190 | 6.6723 GBP | |||
27 2/7p ordinary | CFD | Increasing Long | 10,828 | 6.6677 GBP | |||
27 2/7p ordinary | CFD | Decreasing Short | 109 | 7.8273 EUR | |||
27 2/7p ordinary | CFD | Decreasing Short | 3,666 | 6.7000 GBP | |||
27 2/7p ordinary | CFD | Decreasing Short | 31,919 | 7.7679 EUR | |||
27 2/7p ordinary | SWAP | Opening Short | 100,000 | 6.6768 GBP | |||
27 2/7p ordinary | SWAP | Opening Short | 142 | 6.6610 GBP | |||
27 2/7p ordinary | SWAP | Decreasing Short | 15,999 | 6.7082 GBP | |||
27 2/7p ordinary | SWAP | Increasing Short | 15,999 | 6.7100 GBP | |||
27 2/7p ordinary | SWAP | Increasing Long | 394 | 6.7096 GBP | |||
27 2/7p ordinary | SWAP | Decreasing Long | 2 | 6.7105 GBP | |||
27 2/7p ordinary | SWAP | Opening Short | 73 | 6.6760 GBP | |||
27 2/7p ordinary | SWAP | Decreasing Long | 12,291 | 6.6679 GBP | |||
27 2/7p ordinary | SWAP | Increasing Long | 1,117 | 6.6867 GBP | |||
27 2/7p ordinary | SWAP | Decreasing Short | 204,891 | 6.6977 GBP | |||
27 2/7p ordinary | SWAP | Decreasing Long | 388 | 6.7007 GBP | |||
27 2/7p ordinary | SWAP | Decreasing Long | 2,348 | 6.7007 GBP | |||
27 2/7p ordinary | SWAP | Opening Short | 46,500 | 6.7315 GBP | |||
27 2/7p ordinary | SWAP | Opening Short | 103,500 | 6.7315 GBP | |||
27 2/7p ordinary | SWAP | Decreasing Long | 1,161 | 6.6780 GBP | |||
27 2/7p ordinary | SWAP | Decreasing Short | 13,827 | 6.6908 GBP | |||
27 2/7p ordinary | SWAP | Decreasing Short | 19,213 | 6.6961 GBP | |||
27 2/7p ordinary | SWAP | Increasing Long | 1,704 | 7.7953 EUR | |||
27 2/7p ordinary | SWAP | Increasing Long | 20,916 | 6.6937 GBP | |||
27 2/7p ordinary | SWAP | Decreasing Short | 27,782 | 6.0291 GBP | |||
27 2/7p ordinary | SWAP | Increasing Short | 8,988 | 6.6832 GBP | |||
27 2/7p ordinary | CFD | Increasing Long | 9,519 | 6.6698 GBP | |||
27 2/7p ordinary | CFD | Decreasing Short | 2,030 | 7.8091 EUR | |||
27 2/7p ordinary | CFD | Increasing Short | 196,040 | 6.6932 GBP | |||
27 2/7p ordinary | CFD | Decreasing Short | 4,359 | 6.6777 GBP | |||
27 2/7p ordinary | CFD | Increasing Short | 400 | 7.7693 EUR | |||
27 2/7p ordinary | CFD | Increasing Short | 217,686 | 6.7100 GBP | |||
27 2/7p ordinary | CFD | Increasing Short | 12,768 | 7.8339 EUR | |||
27 2/7p ordinary | SWAP | Increasing Short | 89,675 | 6.6789 GBP | |||
27 2/7p ordinary | SWAP | Increasing Short | 1,308 | 6.7021 GBP | |||
27 2/7p ordinary | SWAP | Closing Short | 73 | 6.7100 GBP | |||
27 2/7p ordinary | SWAP | Decreasing Long | 4,875 | 6.6527 GBP | |||
27 2/7p ordinary | SWAP | Decreasing Long | 268 | 6.6780 GBP | |||
27 2/7p ordinary | SWAP | Decreasing Long | 1,328 | 6.6780 GBP | |||
27 2/7p ordinary | SWAP | Decreasing Short | 769 | 6.7083 GBP | |||
27 2/7p ordinary | SWAP | Decreasing Short | 3,509 | 6.6807 GBP | |||
27 2/7p ordinary | SWAP | Decreasing Long | 180,139 | 6.7037 GBP | |||
27 2/7p ordinary | SWAP | Increasing Short | 6,750 | 6.4822 GBP | |||
27 2/7p ordinary | SWAP | Increasing Short | 645 | 6.6840 GBP | |||
27 2/7p ordinary | CFD | Decreasing Long | 412 | 6.6783 GBP | |||
27 2/7p ordinary | CFD | Decreasing Short | 13,371 | 7.7680 EUR | |||
27 2/7p ordinary | SWAP | Decreasing Short | 7,665 | 6.6893 GBP | |||
27 2/7p ordinary | SWAP | Decreasing Short | 11,427 | 6.6919 GBP | |||
27 2/7p ordinary | SWAP | Decreasing Long | 121,095 | 6.7100 GBP | |||
27 2/7p ordinary | SWAP | Decreasing Short | 6,900 | 6.7100 GBP | |||
27 2/7p ordinary | CFD | Increasing Long | 24,066 | 6.6745 GBP | |||
27 2/7p ordinary | SWAP | Decreasing Short | 33,797 | 6.6757 GBP | |||
27 2/7p ordinary | SWAP | Closing Long | 100,513 | 6.7100 GBP | |||
27 2/7p ordinary | SWAP | Decreasing Short | 115,112 | 6.7100 GBP | |||
27 2/7p ordinary | SWAP | Increasing Short | 18,758 | 6.7100 GBP | |||
27 2/7p ordinary | SWAP | Increasing Short | 12,627 | 6.6740 GBP | |||
27 2/7p ordinary | SWAP | Closing Short | 298,801 | 6.6566 GBP | |||
27 2/7p ordinary | SWAP | Opening Long | 701,199 | 6.6566 GBP | |||
27 2/7p ordinary | SWAP | Increasing Long | 73,000 | 6.6666 GBP | |||
|
|
|
|
|
|
|
|
(c) | Stock-settled derivative transactions (including options) |
| |||||
(i) | Writing, selling, purchasing or varying |
| |||||
Class | Product | Writing, | Number | Exercise | Type | Expiry | Option |
of | description | purchasing, | of | price |
| date | money |
relevant |
| selling, | securities | per unit |
|
| paid/ |
security |
| varying etc | to which |
|
|
| received |
|
|
| option |
|
|
| per unit |
|
|
| relates |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
(ii) | Exercising |
|
|
|
|
|
|
Class of relevant | Product description | Exercising/ exercised against | Number of | Exercise price per | |||
security |
|
| securities | unit | |||
|
|
|
|
| |||
|
|
|
|
|
|
|
|
(d) | Other dealings (including subscribing for new securities) |
| |||||
Class of relevant | Nature of Dealings | Details | Price per unit (if | ||||
security |
|
| applicable) | ||||
|
|
|
| ||||
4. | OTHER INFORMATION | ||||||
(a) | Indemnity and other dealings arrangements |
| |||||
Details of any indemnity or option arrangement, or any agreement or understanding, |
|
| |||||
formal or informal, relating to relevant securities which may be an inducement to deal |
|
| |||||
or refrain from dealing entered into by the exempt principal trader making the disclosure and any party |
| ||||||
to the offer or any person acting in concert with a party to the offer: |
|
|
| ||||
NONE | |||||||
(b) | Agreements, arrangements or understandings relating to options or derivatives |
| |||||
Details of any agreement, arrangement or understanding, formal or informal, between |
|
| |||||
the exempt principal trader making the disclosure and any other person relating to: |
|
| |||||
(i) the voting rights of any relevant securities under any option; or |
|
|
| ||||
(ii) the voting rights of future acquisition or disposal of any relevant securities to which |
|
| |||||
any derivative is referenced: |
|
|
|
|
|
| |
NONE | |||||||
(c) | Attachments |
|
|
|
|
|
|
Is a Supplemental Form 8 (Open Positions) attached? | YES | ||||||
Date of disclosure: | 10 Aug 2026 | ||||||
Contact name: | Large Holdings Regulatory Operations | ||||||
Telephone number: | 020 3134 7213 | ||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
DETAILS OF OPEN OPTION AND DERIVATIVE POSITIONS, AGREEMENTS TO | |||||||
PURCHASE OR SELL ETC. | |||||||
Note 5(i) on Rule 8 of the Takeover Code (the "Code") | |||||||
1. | KEY INFORMATION | ||||||
Identity of the person whose positions/dealings | BARCLAYS CAPITAL SECURITIES LTD | ||||||
are being disclosed: | |||||||
Name of offeror/offeree in relation to whose | EASYJET PLC | ||||||
relevant securities this from relates: | |||||||
|
|
|
|
|
|
|
|
2. | OPTIONS AND DERIVATIVES | ||||||
Class of relevant security | Product description | Writing, purchasing, selling, varying etc | Number of securities to which option relates | Exercise price per unit | Type | Expiry date | |
27 2/7p ordinary | Call Options | Written | -100,352 | 7.0573 | European | 09 Nov 2026 | |
|
|
|
|
|
|
|
|
3. | AGREEMENTS TO PURCHASE OR SELL ETC. | ||||||
Full details should be given so that the nature of the interest or position can be fully understood: | |||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Related Shares:
BarclayseasyJet