24th Jul 2026 11:46
FORM 8.5 (EPT/NON-RI) | |||||||
PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY AN | |||||||
EXEMPT PRINCIPAL TRADER WITHOUT RECOGNISED INTERMEDIARY ("RI") STATUS | |||||||
(OR WHERE RI STATUS IS NOT APPLICABLE) | |||||||
Rule 8.5 of the Takeover Code (the "Code") | |||||||
1. | KEY INFORMATION | ||||||
(a) | Name of exempt principal trader: |
| BARCLAYS CAPITAL SECURITIES LTD | ||||
(b) | Name of offeror/offeree in relation to whose |
| EASYJET PLC | ||||
| relevant securities this form relates: |
| |||||
(c) | Name of the party to the offer with which exempt | APOLLO MANAGEMENT X, L.P. (TOGETHER WITH APOLLO GLOBAL MANAGEMENT, INC. AND ITS SUBSIDIARIES), ON BEHALF OF CERTAIN OF ITS MANAGED FUNDS | |||||
| principal trader is connected |
|
| ||||
(d) | Date position held/dealing undertaken: |
| 23 Jul 2026 | ||||
(e) | In addition to the company in 1(b) above, is the exempt principal | NO |
|
| |||
| trader making disclosures in respect of any other party to the offer? |
|
| ||||
2. | POSITIONS OF THE EXEMPT PRINCIPAL TRADER | ||||||
(a) | Interests and short positions in the relevant securities of the offeror or offeree |
| |||||
| to which the disclosure relates following the dealing (if any) |
| |||||
Class of relevant security: | 27 2/7p ordinary | ||||||
| Interests | Short Positions | |||||
| Number | (%) | Number | (%) | |||
(1) | Relevant securities owned |
|
|
|
| ||
| and/or controlled: |
|
| 10,004,369 | 1.32% | 6,771,683 | 0.89% |
(2) | Cash-settled derivatives: |
|
|
|
| ||
| and/or controlled: |
|
| 6,880,867 | 0.91% | 10,279,058 | 1.36% |
(3) | Stock-settled derivatives (including options) |
|
|
|
| ||
| and agreements to purchase/sell: |
|
| 0 | 0.00% | 0 | 0.00% |
|
|
|
|
|
|
|
|
| TOTAL: |
|
| 16,885,236 | 2.23% | 17,050,741 | 2.25% |
(b) | Rights to subscribe for new securities (including directors and other executive |
| |||||
| options) |
|
|
|
|
|
|
Class of relevant security in relation to |
|
|
|
| |||
which subscription right exists |
|
|
|
| |||
Details, including nature of the rights |
|
|
|
| |||
concerned and relevant percentages: |
|
|
|
| |||
3. | DEALINGS (IF ANY) BY THE EXEMPT PRINCIPAL TRADER | ||||||
(a) | Purchases and sales |
|
|
|
|
| |
Class of relevant | Purchase/sale | Total number of | Highest price per unit | Lowest price per unit | |||
security |
| securities | paid/received | paid/received | |||
27 2/7p ordinary | Purchase | 108,656 | 7.1822 EUR | 7.1191 EUR | |||
27 2/7p ordinary | Sale | 30,207 | 7.3170 EUR | 7.0440 EUR | |||
27 2/7p ordinary | Purchase | 2,816,016 | 6.2343 GBP | 5.9320 GBP | |||
27 2/7p ordinary | Sale | 1,957,949 | 6.2310 GBP | 5.7120 GBP | |||
|
|
|
|
|
|
|
|
(b) | Cash-settled derivative transactions |
| |||||
Class of | Product | Nature of dealing | Number of | Price per | |||
relevant | description |
| reference | unit | |||
security |
|
| securities |
| |||
27 2/7p ordinary | SWAP | Increasing Long | 1,011 | 6.1489 GBP | |||
27 2/7p ordinary | SWAP | Decreasing Long | 112 | 6.0932 GBP | |||
27 2/7p ordinary | SWAP | Increasing Long | 2,436 | 6.0832 GBP | |||
27 2/7p ordinary | SWAP | Decreasing Long | 3,916 | 6.1303 GBP | |||
27 2/7p ordinary | SWAP | Decreasing Long | 2,853 | 6.1302 GBP | |||
27 2/7p ordinary | SWAP | Increasing Long | 187,600 | 6.0100 GBP | |||
27 2/7p ordinary | SWAP | Decreasing Long | 749 | 6.1326 GBP | |||
27 2/7p ordinary | SWAP | Decreasing Long | 280 | 6.0959 GBP | |||
27 2/7p ordinary | SWAP | Decreasing Long | 541 | 6.1312 GBP | |||
27 2/7p ordinary | SWAP | Decreasing Short | 22,292 | 6.1767 GBP | |||
27 2/7p ordinary | SWAP | Increasing Long | 90,897 | 6.0100 GBP | |||
27 2/7p ordinary | SWAP | Increasing Long | 1 | 6.9960 EUR | |||
27 2/7p ordinary | SWAP | Decreasing Short | 13,500 | 5.7120 GBP | |||
27 2/7p ordinary | CFD | Increasing Long | 58,374 | 6.1425 GBP | |||
27 2/7p ordinary | CFD | Increasing Short | 104,997 | 7.1831 EUR | |||
27 2/7p ordinary | CFD | Decreasing Short | 393 | 6.0100 GBP | |||
27 2/7p ordinary | CFD | Decreasing Long | 10,393 | 6.0955 GBP | |||
27 2/7p ordinary | CFD | Decreasing Short | 2 | 7.0450 EUR | |||
27 2/7p ordinary | CFD | Decreasing Long | 70,272 | 6.1212 GBP | |||
27 2/7p ordinary | CFD | Decreasing Short | 723 | 7.0486 EUR | |||
27 2/7p ordinary | CFD | Closing Short | 3,276 | 7.0439 EUR | |||
27 2/7p ordinary | CFD | Increasing Short | 93,634 | 6.1530 GBP | |||
27 2/7p ordinary | CFD | Increasing Short | 156,366 | 6.1530 GBP | |||
27 2/7p ordinary | SWAP | Increasing Short | 50,000 | 6.2343 GBP | |||
27 2/7p ordinary | SWAP | Decreasing Long | 4,016 | 6.0101 GBP | |||
27 2/7p ordinary | SWAP | Opening Short | 71,315 | 6.0390 GBP | |||
27 2/7p ordinary | SWAP | Increasing Short | 7,885 | 6.0686 GBP | |||
27 2/7p ordinary | SWAP | Decreasing Long | 39 | 6.0932 GBP | |||
27 2/7p ordinary | SWAP | Decreasing Long | 10 | 6.0932 GBP | |||
27 2/7p ordinary | SWAP | Increasing Long | 713 | 6.0832 GBP | |||
27 2/7p ordinary | SWAP | Opening Short | 263,500 | 6.1106 GBP | |||
27 2/7p ordinary | SWAP | Increasing Long | 295 | 6.1489 GBP | |||
27 2/7p ordinary | SWAP | Increasing Long | 1,095 | 6.1489 GBP | |||
27 2/7p ordinary | SWAP | Increasing Long | 968 | 6.0832 GBP | |||
27 2/7p ordinary | SWAP | Decreasing Long | 7,343 | 6.0897 GBP | |||
27 2/7p ordinary | SWAP | Increasing Long | 4,918 | 6.0357 GBP | |||
27 2/7p ordinary | SWAP | Decreasing Long | 90,302 | 6.1705 GBP | |||
27 2/7p ordinary | SWAP | Decreasing Short | 6,712 | 6.1306 GBP | |||
27 2/7p ordinary | SWAP | Increasing Long | 452 | 7.3170 EUR | |||
27 2/7p ordinary | CFD | Decreasing Long | 9,468 | 6.1355 GBP | |||
27 2/7p ordinary | CFD | Decreasing Short | 22,721 | 7.1847 EUR | |||
27 2/7p ordinary | CFD | Increasing Short | 627 | 7.1679 EUR | |||
27 2/7p ordinary | SWAP | Increasing Short | 50,000 | 6.1730 GBP | |||
27 2/7p ordinary | SWAP | Increasing Short | 56,477 | 6.1326 GBP | |||
27 2/7p ordinary | SWAP | Increasing Short | 25,500 | 6.1537 GBP | |||
27 2/7p ordinary | SWAP | Increasing Long | 1,430 | 6.0357 GBP | |||
27 2/7p ordinary | SWAP | Increasing Long | 5,337 | 6.0357 GBP | |||
27 2/7p ordinary | SWAP | Decreasing Long | 8,212 | 6.0440 GBP | |||
27 2/7p ordinary | SWAP | Decreasing Short | 2,755 | 5.9295 GBP | |||
27 2/7p ordinary | CFD | Increasing Long | 44,987 | 6.1394 GBP | |||
27 2/7p ordinary | SWAP | Increasing Short | 100,000 | 6.0816 GBP | |||
27 2/7p ordinary | SWAP | Decreasing Long | 75 | 6.1627 GBP | |||
27 2/7p ordinary | SWAP | Decreasing Short | 12,572 | 6.1633 GBP | |||
27 2/7p ordinary | CFD | Decreasing Long | 11,617 | 6.1357 GBP | |||
27 2/7p ordinary | SWAP | Increasing Short | 111,426 | 6.2242 GBP | |||
27 2/7p ordinary | SWAP | Decreasing Long | 70,617 | 6.0871 GBP | |||
27 2/7p ordinary | SWAP | Increasing Short | 8,158 | 6.0100 GBP | |||
27 2/7p ordinary | SWAP | Increasing Short | 34,474 | 6.2293 GBP | |||
|
|
|
|
|
|
|
|
(c) | Stock-settled derivative transactions (including options) |
| |||||
(i) | Writing, selling, purchasing or varying |
| |||||
Class | Product | Writing, | Number | Exercise | Type | Expiry | Option |
of | description | purchasing, | of | price |
| date | money |
relevant |
| selling, | securities | per unit |
|
| paid/ |
security |
| varying etc | to which |
|
|
| received |
|
|
| option |
|
|
| per unit |
|
|
| relates |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
(ii) | Exercising |
|
|
|
|
|
|
Class of relevant | Product description | Exercising/ exercised against | Number of | Exercise price per | |||
security |
|
| securities | unit | |||
|
|
|
|
| |||
|
|
|
|
|
|
|
|
(d) | Other dealings (including subscribing for new securities) |
| |||||
Class of relevant | Nature of Dealings | Details | Price per unit (if | ||||
security |
|
| applicable) | ||||
|
|
|
| ||||
4. | OTHER INFORMATION | ||||||
(a) | Indemnity and other dealings arrangements |
| |||||
Details of any indemnity or option arrangement, or any agreement or understanding, |
|
| |||||
formal or informal, relating to relevant securities which may be an inducement to deal |
|
| |||||
or refrain from dealing entered into by the exempt principal trader making the disclosure and any party |
| ||||||
to the offer or any person acting in concert with a party to the offer: |
|
|
| ||||
NONE | |||||||
(b) | Agreements, arrangements or understandings relating to options or derivatives |
| |||||
Details of any agreement, arrangement or understanding, formal or informal, between |
|
| |||||
the exempt principal trader making the disclosure and any other person relating to: |
|
| |||||
(i) the voting rights of any relevant securities under any option; or |
|
|
| ||||
(ii) the voting rights of future acquisition or disposal of any relevant securities to which |
|
| |||||
any derivative is referenced: |
|
|
|
|
|
| |
NONE | |||||||
(c) | Attachments |
|
|
|
|
|
|
Is a Supplemental Form 8 (Open Positions) attached? | NO | ||||||
Date of disclosure: | 24 Jul 2026 | ||||||
Contact name: | Large Holdings Regulatory Operations | ||||||
Telephone number: | 020 3134 7213 | ||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Related Shares:
BarclayseasyJet