14th Jul 2026 16:46
FORM 8.5 (EPT/NON-RI) | |||||||
PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY AN | |||||||
EXEMPT PRINCIPAL TRADER WITHOUT RECOGNISED INTERMEDIARY ("RI") STATUS | |||||||
(OR WHERE RI STATUS IS NOT APPLICABLE) | |||||||
Rule 8.5 of the Takeover Code (the "Code") | |||||||
1. | KEY INFORMATION | ||||||
(a) | Name of exempt principal trader: |
| BARCLAYS CAPITAL SECURITIES LTD | ||||
(b) | Name of offeror/offeree in relation to whose |
| EASYJET PLC | ||||
| relevant securities this form relates: |
| |||||
(c) | Name of the party to the offer with which exempt | APOLLO MANAGEMENT X, L.P. (TOGETHER WITH APOLLO GLOBAL MANAGEMENT, INC. AND ITS SUBSIDIARIES), ON BEHALF OF CERTAIN OF ITS MANAGED FUNDS | |||||
| principal trader is connected |
|
| ||||
(d) | Date position held/dealing undertaken: |
| 13 Jul 2026 | ||||
(e) | In addition to the company in 1(b) above, is the exempt principal | NO |
|
| |||
| trader making disclosures in respect of any other party to the offer? |
|
| ||||
2. | POSITIONS OF THE EXEMPT PRINCIPAL TRADER | ||||||
(a) | Interests and short positions in the relevant securities of the offeror or offeree |
| |||||
| to which the disclosure relates following the dealing (if any) |
| |||||
Class of relevant security: | 27 2/7p ordinary | ||||||
| Interests | Short Positions | |||||
| Number | (%) | Number | (%) | |||
(1) | Relevant securities owned |
|
|
|
| ||
| and/or controlled: |
|
| 11,209,053 | 1.48% | 6,693,822 | 0.88% |
(2) | Cash-settled derivatives: |
|
|
|
| ||
| and/or controlled: |
|
| 6,533,744 | 0.86% | 11,148,973 | 1.47% |
(3) | Stock-settled derivatives (including options) |
|
|
|
| ||
| and agreements to purchase/sell: |
|
| 0 | 0.00% | 0 | 0.00% |
|
|
|
|
|
|
|
|
| TOTAL: |
|
| 17,742,797 | 2.34% | 17,842,795 | 2.35% |
(b) | Rights to subscribe for new securities (including directors and other executive |
| |||||
| options) |
|
|
|
|
|
|
Class of relevant security in relation to |
|
|
|
| |||
which subscription right exists |
|
|
|
| |||
Details, including nature of the rights |
|
|
|
| |||
concerned and relevant percentages: |
|
|
|
| |||
3. | DEALINGS (IF ANY) BY THE EXEMPT PRINCIPAL TRADER | ||||||
(a) | Purchases and sales |
|
|
|
|
| |
Class of relevant | Purchase/sale | Total number of | Highest price per unit | Lowest price per unit | |||
security |
| securities | paid/received | paid/received | |||
27 2/7p ordinary | Purchase | 28,026 | 7.8678 EUR | 7.8000 EUR | |||
27 2/7p ordinary | Sale | 2,178 | 7.8000 EUR | 7.8000 EUR | |||
27 2/7p ordinary | Purchase | 1,832,988 | 6.7520 GBP | 6.6734 GBP | |||
27 2/7p ordinary | Sale | 1,940,856 | 6.7533 GBP | 6.6720 GBP | |||
|
|
|
|
|
|
|
|
(b) | Cash-settled derivative transactions |
| |||||
Class of | Product | Nature of dealing | Number of | Price per | |||
relevant | description |
| reference | unit | |||
security |
|
| securities |
| |||
27 2/7p ordinary | SWAP | Increasing Long | 6,008 | 6.7410 GBP | |||
27 2/7p ordinary | SWAP | Decreasing Long | 125 | 6.7357 GBP | |||
27 2/7p ordinary | SWAP | Increasing Short | 4,828 | 6.7359 GBP | |||
27 2/7p ordinary | SWAP | Increasing Short | 38,910 | 6.7275 GBP | |||
27 2/7p ordinary | SWAP | Decreasing Long | 264 | 6.7200 GBP | |||
27 2/7p ordinary | SWAP | Decreasing Long | 6,193 | 6.7154 GBP | |||
27 2/7p ordinary | SWAP | Decreasing Long | 4,718 | 6.7154 GBP | |||
27 2/7p ordinary | SWAP | Increasing Long | 6,300 | 6.7520 GBP | |||
27 2/7p ordinary | SWAP | Decreasing Long | 1,186 | 6.7154 GBP | |||
27 2/7p ordinary | SWAP | Decreasing Long | 5,450 | 6.7155 GBP | |||
27 2/7p ordinary | SWAP | Decreasing Long | 261,292 | 6.7220 GBP | |||
27 2/7p ordinary | SWAP | Opening Short | 3,063 | 6.7500 GBP | |||
27 2/7p ordinary | SWAP | Decreasing Short | 250,865 | 6.7516 GBP | |||
27 2/7p ordinary | SWAP | Opening Short | 408,520 | 6.7322 GBP | |||
27 2/7p ordinary | CFD | Closing Short | 3,587 | 6.7188 GBP | |||
27 2/7p ordinary | CFD | Increasing Long | 13,535 | 6.7188 GBP | |||
27 2/7p ordinary | CFD | Increasing Short | 19,309 | 7.8700 EUR | |||
27 2/7p ordinary | CFD | Decreasing Short | 14,272 | 6.7190 GBP | |||
27 2/7p ordinary | CFD | Increasing Long | 7,112 | 6.7161 GBP | |||
27 2/7p ordinary | CFD | Increasing Short | 156 | 7.8691 EUR | |||
27 2/7p ordinary | CFD | Decreasing Short | 26,254 | 6.7450 GBP | |||
27 2/7p ordinary | CFD | Opening Long | 1,783 | 7.8480 EUR | |||
27 2/7p ordinary | CFD | Opening Short | 114,677 | 6.7085 GBP | |||
27 2/7p ordinary | CFD | Opening Short | 4,890 | 7.8544 EUR | |||
27 2/7p ordinary | CFD | Decreasing Short | 11,171 | 6.7190 GBP | |||
27 2/7p ordinary | SWAP | Decreasing Short | 200,000 | 6.6535 GBP | |||
27 2/7p ordinary | SWAP | Decreasing Long | 5,168 | 6.7523 GBP | |||
27 2/7p ordinary | SWAP | Decreasing Long | 34 | 6.7357 GBP | |||
27 2/7p ordinary | SWAP | Decreasing Long | 16 | 6.7357 GBP | |||
27 2/7p ordinary | SWAP | Opening Long | 685 | 6.7380 GBP | |||
27 2/7p ordinary | SWAP | Closing Short | 95 | 6.7143 GBP | |||
27 2/7p ordinary | SWAP | Increasing Short | 1,413 | 6.7359 GBP | |||
27 2/7p ordinary | SWAP | Increasing Long | 1,784 | 6.7410 GBP | |||
27 2/7p ordinary | SWAP | Increasing Long | 6,218 | 6.7410 GBP | |||
27 2/7p ordinary | SWAP | Increasing Short | 1,831 | 6.7359 GBP | |||
27 2/7p ordinary | SWAP | Opening Long | 59,477 | 6.7328 GBP | |||
27 2/7p ordinary | SWAP | Increasing Long | 714 | 6.7172 GBP | |||
27 2/7p ordinary | SWAP | Decreasing Long | 82,472 | 6.7520 GBP | |||
27 2/7p ordinary | SWAP | Closing Short | 3,063 | 6.7351 GBP | |||
27 2/7p ordinary | SWAP | Opening Long | 3,696 | 6.7351 GBP | |||
27 2/7p ordinary | SWAP | Increasing Short | 45,953 | 6.7421 GBP | |||
27 2/7p ordinary | SWAP | Decreasing Short | 20,050 | 6.7370 GBP | |||
27 2/7p ordinary | CFD | Increasing Long | 7,836 | 6.7100 GBP | |||
27 2/7p ordinary | CFD | Increasing Short | 2,067 | 7.8616 EUR | |||
27 2/7p ordinary | CFD | Decreasing Long | 395 | 7.8000 EUR | |||
27 2/7p ordinary | CFD | Increasing Short | 67,798 | 6.7214 GBP | |||
27 2/7p ordinary | CFD | Increasing Short | 814 | 7.8559 EUR | |||
27 2/7p ordinary | SWAP | Closing Long | 685 | 6.7520 GBP | |||
27 2/7p ordinary | SWAP | Increasing Long | 213 | 6.7172 GBP | |||
27 2/7p ordinary | SWAP | Increasing Long | 725 | 6.7172 GBP | |||
27 2/7p ordinary | SWAP | Closing Long | 3,696 | 6.7362 GBP | |||
27 2/7p ordinary | SWAP | Opening Short | 81,389 | 6.7362 GBP | |||
27 2/7p ordinary | SWAP | Decreasing Short | 36,027 | 6.7519 GBP | |||
27 2/7p ordinary | SWAP | Increasing Short | 5,190 | 6.7114 GBP | |||
27 2/7p ordinary | CFD | Decreasing Short | 28,058 | 6.7120 GBP | |||
27 2/7p ordinary | SWAP | Decreasing Short | 1,999 | 6.7058 GBP | |||
27 2/7p ordinary | SWAP | Closing Short | 569,740 | 6.7520 GBP | |||
27 2/7p ordinary | SWAP | Decreasing Short | 1,541 | 6.7044 GBP | |||
27 2/7p ordinary | CFD | Decreasing Short | 12,871 | 6.7184 GBP | |||
27 2/7p ordinary | SWAP | Decreasing Short | 1,248 | 6.7139 GBP | |||
27 2/7p ordinary | SWAP | Decreasing Short | 9,297 | 6.7520 GBP | |||
27 2/7p ordinary | SWAP | Increasing Short | 623 | 6.7181 GBP | |||
27 2/7p ordinary | SWAP | Decreasing Short | 10,768 | 6.7136 GBP | |||
27 2/7p ordinary | SWAP | Increasing Short | 170 | 6.7100 GBP | |||
27 2/7p ordinary | SWAP | Increasing Short | 137,756 | 6.7253 GBP | |||
27 2/7p ordinary | SWAP | Increasing Short | 1,284 | 6.7213 GBP | |||
27 2/7p ordinary | SWAP | Decreasing Short | 12,796 | 6.7099 GBP | |||
27 2/7p ordinary | SWAP | Increasing Short | 18,222 | 6.7483 GBP | |||
27 2/7p ordinary | SWAP | Increasing Short | 1,007 | 6.7140 GBP | |||
27 2/7p ordinary | SWAP | Decreasing Short | 346 | 6.7170 GBP | |||
27 2/7p ordinary | SWAP | Decreasing Short | 34,657 | 6.7095 GBP | |||
27 2/7p ordinary | SWAP | Decreasing Short | 3,203 | 6.7520 GBP | |||
27 2/7p ordinary | SWAP | Increasing Short | 5,856 | 6.7217 GBP | |||
27 2/7p ordinary | SWAP | Decreasing Short | 3,445 | 6.7090 GBP | |||
27 2/7p ordinary | SWAP | Increasing Short | 42,243 | 6.7253 GBP | |||
27 2/7p ordinary | SWAP | Increasing Short | 8,899 | 6.7167 GBP | |||
27 2/7p ordinary | SWAP | Decreasing Short | 10,069 | 6.7191 GBP | |||
27 2/7p ordinary | SWAP | Closing Short | 138,376 | 6.7086 GBP | |||
27 2/7p ordinary | SWAP | Opening Long | 14,861 | 6.7086 GBP | |||
27 2/7p ordinary | SWAP | Closing Long | 14,861 | 6.7070 GBP | |||
27 2/7p ordinary | SWAP | Opening Short | 105,508 | 6.7070 GBP | |||
|
|
|
|
|
|
|
|
(c) | Stock-settled derivative transactions (including options) |
| |||||
(i) | Writing, selling, purchasing or varying |
| |||||
Class | Product | Writing, | Number | Exercise | Type | Expiry | Option |
of | description | purchasing, | of | price |
| date | money |
relevant |
| selling, | securities | per unit |
|
| paid/ |
security |
| varying etc | to which |
|
|
| received |
|
|
| option |
|
|
| per unit |
|
|
| relates |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
(ii) | Exercising |
|
|
|
|
|
|
Class of relevant | Product description | Exercising/ exercised against | Number of | Exercise price per | |||
security |
|
| securities | unit | |||
|
|
|
|
| |||
|
|
|
|
|
|
|
|
(d) | Other dealings (including subscribing for new securities) |
| |||||
Class of relevant | Nature of Dealings | Details | Price per unit (if | ||||
security |
|
| applicable) | ||||
|
|
|
| ||||
4. | OTHER INFORMATION | ||||||
(a) | Indemnity and other dealings arrangements |
| |||||
Details of any indemnity or option arrangement, or any agreement or understanding, |
|
| |||||
formal or informal, relating to relevant securities which may be an inducement to deal |
|
| |||||
or refrain from dealing entered into by the exempt principal trader making the disclosure and any party |
| ||||||
to the offer or any person acting in concert with a party to the offer: |
|
|
| ||||
NONE | |||||||
(b) | Agreements, arrangements or understandings relating to options or derivatives |
| |||||
Details of any agreement, arrangement or understanding, formal or informal, between |
|
| |||||
the exempt principal trader making the disclosure and any other person relating to: |
|
| |||||
(i) the voting rights of any relevant securities under any option; or |
|
|
| ||||
(ii) the voting rights of future acquisition or disposal of any relevant securities to which |
|
| |||||
any derivative is referenced: |
|
|
|
|
|
| |
NONE | |||||||
(c) | Attachments |
|
|
|
|
|
|
Is a Supplemental Form 8 (Open Positions) attached? | NO | ||||||
Date of disclosure: | 14 Jul 2026 | ||||||
Contact name: | Large Holdings Regulatory Operations | ||||||
Telephone number: | 020 3134 7213 | ||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Related Shares:
BarclayseasyJet