6th Nov 2026 13:40
FORM 8.5 (EPT/NON-RI) | |||||||
PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY AN | |||||||
EXEMPT PRINCIPAL TRADER WITHOUT RECOGNISED INTERMEDIARY ("RI") STATUS | |||||||
(OR WHERE RI STATUS IS NOT APPLICABLE) | |||||||
Rule 8.5 of the Takeover Code (the "Code") | |||||||
1. | KEY INFORMATION | ||||||
(a) | Name of exempt principal trader: |
| BARCLAYS CAPITAL SECURITIES LTD | ||||
(b) | Name of offeror/offeree in relation to whose |
| EASYJET PLC | ||||
| relevant securities this form relates: |
| |||||
(c) | Name of the party to the offer with which exempt | EAGLE BIDCO LTD (A COMPANY INDIRECTLY OWNED BY THE APOLLO FUNDS, MANAGED BY AFFILIATES OF APOLLO CAPITAL MANAGEMENT, L.P. (TOGETHER WITH APOLLO GLOBAL MANAGEMENT, INC. AND ITS SUBSIDIARIES)) | |||||
| principal trader is connected |
|
| ||||
(d) | Date position held/dealing undertaken: |
| 05 Nov 2026 | ||||
(e) | In addition to the company in 1(b) above, is the exempt principal | NO |
|
| |||
| trader making disclosures in respect of any other party to the offer? |
|
| ||||
2. | POSITIONS OF THE EXEMPT PRINCIPAL TRADER | ||||||
(a) | Interests and short positions in the relevant securities of the offeror or offeree |
| |||||
| to which the disclosure relates following the dealing (if any) |
| |||||
Class of relevant security: | 27 2/7p ordinary | ||||||
| Interests | Short Positions | |||||
| Number | (%) | Number | (%) | |||
(1) | Relevant securities owned |
|
|
|
| ||
| and/or controlled: |
|
| 22,501,364 | 2.97% | 1,697,976 | 0.22% |
(2) | Cash-settled derivatives: |
|
|
|
| ||
| and/or controlled: |
|
| 1,720,403 | 0.23% | 21,120,833 | 2.79% |
(3) | Stock-settled derivatives (including options) |
|
|
|
| ||
| and agreements to purchase/sell: |
|
| 0 | 0.00% | 100,353 | 0.01% |
|
|
|
|
|
|
|
|
| TOTAL: |
|
| 24,221,767 | 3.20% | 22,919,162 | 3.02% |
(b) | Rights to subscribe for new securities (including directors and other executive |
| |||||
| options) |
|
|
|
|
|
|
Class of relevant security in relation to |
|
|
|
| |||
which subscription right exists |
|
|
|
| |||
Details, including nature of the rights |
|
|
|
| |||
concerned and relevant percentages: |
|
|
|
| |||
3. | DEALINGS (IF ANY) BY THE EXEMPT PRINCIPAL TRADER | ||||||
(a) | Purchases and sales |
|
|
|
|
| |
Class of relevant | Purchase/sale | Total number of | Highest price per unit | Lowest price per unit | |||
security |
| securities | paid/received | paid/received | |||
27 2/7p ordinary | Purchase | 16,585 | 8.2525 EUR | 8.2120 EUR | |||
27 2/7p ordinary | Sale | 734 | 8.2660 EUR | 8.2316 EUR | |||
27 2/7p ordinary | Purchase | 1,398,409 | 6.9000 GBP | 6.8600 GBP | |||
27 2/7p ordinary | Sale | 3,310,103 | 6.9004 GBP | 6.8615 GBP | |||
|
|
|
|
|
|
|
|
(b) | Cash-settled derivative transactions |
| |||||
Class of | Product | Nature of dealing | Number of | Price per | |||
relevant | description |
| reference | unit | |||
security |
|
| securities |
| |||
27 2/7p ordinary | SWAP | Decreasing Long | 1,355 | 8.2380 EUR | |||
27 2/7p ordinary | SWAP | Opening Long | 250,632 | 6.8680 GBP | |||
27 2/7p ordinary | SWAP | Decreasing Short | 444,464 | 6.8798 GBP | |||
27 2/7p ordinary | SWAP | Increasing Short | 14,228 | 6.9003 GBP | |||
27 2/7p ordinary | SWAP | Increasing Long | 40,981 | 6.8996 GBP | |||
27 2/7p ordinary | SWAP | Increasing Short | 14,934 | 6.8912 GBP | |||
27 2/7p ordinary | CFD | Increasing Long | 11,220 | 6.8856 GBP | |||
27 2/7p ordinary | CFD | Increasing Short | 7 | 8.2400 EUR | |||
27 2/7p ordinary | CFD | Decreasing Short | 7,532 | 6.9000 GBP | |||
27 2/7p ordinary | CFD | Decreasing Long | 6,593 | 6.8655 GBP | |||
27 2/7p ordinary | CFD | Decreasing Short | 12 | 8.2316 EUR | |||
27 2/7p ordinary | CFD | Decreasing Short | 102 | 6.8755 GBP | |||
27 2/7p ordinary | CFD | Increasing Short | 672 | 8.2402 EUR | |||
27 2/7p ordinary | CFD | Decreasing Short | 375,012 | 6.8795 GBP | |||
27 2/7p ordinary | CFD | Decreasing Short | 651,819 | 6.8795 GBP | |||
27 2/7p ordinary | SWAP | Decreasing Short | 4,916 | 6.8921 GBP | |||
27 2/7p ordinary | SWAP | Increasing Short | 34,863 | 6.9000 GBP | |||
27 2/7p ordinary | SWAP | Decreasing Long | 92 | 6.8964 GBP | |||
27 2/7p ordinary | SWAP | Closing Long | 14,899 | 6.8910 GBP | |||
27 2/7p ordinary | SWAP | Decreasing Long | 2,225 | 6.8910 GBP | |||
27 2/7p ordinary | SWAP | Decreasing Long | 9,669 | 6.8954 GBP | |||
27 2/7p ordinary | SWAP | Decreasing Long | 11,262 | 6.8802 GBP | |||
27 2/7p ordinary | SWAP | Decreasing Short | 58 | 6.9000 GBP | |||
27 2/7p ordinary | CFD | Increasing Long | 2,616 | 6.8865 GBP | |||
27 2/7p ordinary | CFD | Increasing Short | 13,829 | 8.2553 EUR | |||
27 2/7p ordinary | SWAP | Increasing Short | 18,339 | 6.9000 GBP | |||
27 2/7p ordinary | SWAP | Decreasing Long | 4,649 | 6.8895 GBP | |||
27 2/7p ordinary | SWAP | Increasing Long | 56,523 | 6.8954 GBP | |||
27 2/7p ordinary | SWAP | Increasing Short | 75,036 | 6.9000 GBP | |||
27 2/7p ordinary | SWAP | Increasing Long | 19 | 6.9000 GBP | |||
27 2/7p ordinary | SWAP | Decreasing Long | 18,812 | 6.9000 GBP | |||
27 2/7p ordinary | SWAP | Increasing Short | 16,668 | 6.8788 GBP | |||
27 2/7p ordinary | SWAP | Decreasing Long | 23,413 | 6.8873 GBP | |||
27 2/7p ordinary | SWAP | Decreasing Short | 324,466 | 6.8615 GBP | |||
27 2/7p ordinary | SWAP | Increasing Long | 1,458 | 6.8985 GBP | |||
27 2/7p ordinary | SWAP | Closing Short | 55,930 | 6.8665 GBP | |||
27 2/7p ordinary | SWAP | Opening Long | 268,536 | 6.8665 GBP | |||
27 2/7p ordinary | SWAP | Increasing Long | 3,394 | 6.8749 GBP | |||
27 2/7p ordinary | SWAP | Decreasing Long | 65,325 | 6.8718 GBP | |||
27 2/7p ordinary | SWAP | Decreasing Long | 5,757 | 6.8821 GBP | |||
27 2/7p ordinary | SWAP | Decreasing Long | 40,896 | 6.8999 GBP | |||
27 2/7p ordinary | SWAP | Decreasing Long | 11,279 | 6.8680 GBP | |||
27 2/7p ordinary | SWAP | Decreasing Long | 473 | 6.8790 GBP | |||
27 2/7p ordinary | SWAP | Increasing Long | 134 | 6.8800 GBP | |||
27 2/7p ordinary | SWAP | Closing Long | 159,501 | 6.8747 GBP | |||
27 2/7p ordinary | SWAP | Opening Short | 41,912 | 6.8747 GBP | |||
27 2/7p ordinary | SWAP | Closing Short | 41,912 | 6.8923 GBP | |||
27 2/7p ordinary | SWAP | Opening Long | 18,667 | 6.8923 GBP | |||
|
|
|
|
|
|
|
|
(c) | Stock-settled derivative transactions (including options) |
| |||||
(i) | Writing, selling, purchasing or varying |
| |||||
Class | Product | Writing, | Number | Exercise | Type | Expiry | Option |
of | description | purchasing, | of | price |
| date | money |
relevant |
| selling, | securities | per unit |
|
| paid/ |
security |
| varying etc | to which |
|
|
| received |
|
|
| option |
|
|
| per unit |
|
|
| relates |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
(ii) | Exercising |
|
|
|
|
|
|
Class of relevant | Product description | Exercising/ exercised against | Number of | Exercise price per | |||
security |
|
| securities | unit | |||
|
|
|
|
| |||
|
|
|
|
|
|
|
|
(d) | Other dealings (including subscribing for new securities) |
| |||||
Class of relevant | Nature of Dealings | Details | Price per unit (if | ||||
security |
|
| applicable) | ||||
|
|
|
| ||||
4. | OTHER INFORMATION | ||||||
(a) | Indemnity and other dealings arrangements |
| |||||
Details of any indemnity or option arrangement, or any agreement or understanding, |
|
| |||||
formal or informal, relating to relevant securities which may be an inducement to deal |
|
| |||||
or refrain from dealing entered into by the exempt principal trader making the disclosure and any party |
| ||||||
to the offer or any person acting in concert with a party to the offer: |
|
|
| ||||
NONE | |||||||
(b) | Agreements, arrangements or understandings relating to options or derivatives |
| |||||
Details of any agreement, arrangement or understanding, formal or informal, between |
|
| |||||
the exempt principal trader making the disclosure and any other person relating to: |
|
| |||||
(i) the voting rights of any relevant securities under any option; or |
|
|
| ||||
(ii) the voting rights of future acquisition or disposal of any relevant securities to which |
|
| |||||
any derivative is referenced: |
|
|
|
|
|
| |
NONE | |||||||
(c) | Attachments |
|
|
|
|
|
|
Is a Supplemental Form 8 (Open Positions) attached? | YES | ||||||
Date of disclosure: | 06 Nov 2026 | ||||||
Contact name: | Large Holdings Regulatory Operations | ||||||
Telephone number: | 020 3134 7213 | ||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
DETAILS OF OPEN OPTION AND DERIVATIVE POSITIONS, AGREEMENTS TO | |||||||
PURCHASE OR SELL ETC. | |||||||
Note 5(i) on Rule 8 of the Takeover Code (the "Code") | |||||||
1. | KEY INFORMATION | ||||||
Identity of the person whose positions/dealings | BARCLAYS CAPITAL SECURITIES LTD | ||||||
are being disclosed: | |||||||
Name of offeror/offeree in relation to whose | EASYJET PLC | ||||||
relevant securities this from relates: | |||||||
|
|
|
|
|
|
|
|
2. | OPTIONS AND DERIVATIVES | ||||||
Class of relevant security | Product description | Writing, purchasing, selling, varying etc | Number of securities to which option relates | Exercise price per unit | Type | Expiry date | |
27 2/7p ordinary | Call Options | Written | -100,353 | 7.0573 | European | 09 Nov 2026 | |
|
|
|
|
|
|
|
|
3. | AGREEMENTS TO PURCHASE OR SELL ETC. | ||||||
Full details should be given so that the nature of the interest or position can be fully understood: | |||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Related Shares:
BarclayseasyJet