27th Jul 2026 15:00
FORM 8.3
PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY
A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE
Rule 8.3 of the Takeover Code (the "Code")
1. KEY INFORMATION
(a) Full name of discloser: | Citadel Group |
(b) Owner or controller of interests and short positions disclosed, if different from 1(a): The naming of nominee or vehicle companies is insufficient. For a trust, the trustee(s), settlor and beneficiaries must be named. | N/A |
(c) Name of offeror/offeree in relation to whose relevant securities this form relates: Use a separate form for each offeror/offeree | SEGRO PLC |
(d) If an exempt fund manager connected with an offeror/offeree, state this and specify identity of offeror/offeree: | N/A |
(e) Date position held/dealing undertaken: For an opening position disclosure, state the latest practicable date prior to the disclosure | 24 July 2026 |
(f) In addition to the company in 1(c) above, is the discloser making disclosures in respect of any other party to the offer? If it is a cash offer or possible cash offer, state "N/A" | NO
|
2. POSITIONS OF THE PERSON MAKING THE DISCLOSURE
If there are positions or rights to subscribe to disclose in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 2(a) or (b) (as appropriate) for each additional class of relevant security.
(a) Interests and short positions in the relevant securities of the offeror or offeree to which the disclosure relates following the dealing (if any)
Class of relevant security: | ISIN GB00B5ZN1N88 10p ordinary | |||
| Interests | Short positions | ||
| Number | % | Number | % |
(1) Relevant securities owned and/or controlled: | 112,768 | 0.00 | 0 | 0.00 |
(2) Cash-settled derivatives:
| 15,688,039 | 1.15 | 578,925 | 0.04 |
(3) Stock-settled derivatives (including options) and agreements to purchase/sell: | 0 | 0.00 | 0 | 0.00 |
TOTAL: | 15,800,807 | 1.16 | 578,925 | 0.04 |
All interests and all short positions should be disclosed.
Details of any open stock-settled derivative positions (including traded options), or agreements to purchase or sell relevant securities, should be given on a Supplemental Form 8 (Open Positions).
(b) Rights to subscribe for new securities (including directors' and other employee options)
Class of relevant security in relation to which subscription right exists: | N/A |
Details, including nature of the rights concerned and relevant percentages: | N/A |
3. DEALINGS (IF ANY) BY THE PERSON MAKING THE DISCLOSURE
Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 3(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.
The currency of all prices and other monetary amounts should be stated.
(a) Purchases and sales
Class of relevant security | Purchase/sale
| Number of securities | Price per unit |
Common | Buy Transaction | 154 | 9.5980 GBP |
Common | Buy Transaction | 45 | 9.5980 GBP |
Common | Buy Transaction | 376 | 9.5980 GBP |
Common | Buy Transaction | 195 | 9.6000 GBP |
Common | Buy Transaction | 222 | 9.6020 GBP |
Common | Buy Transaction | 206 | 9.6020 GBP |
Common | Buy Transaction | 677 | 9.6020 GBP |
Common | Buy Transaction | 351 | 9.6020 GBP |
Common | Buy Transaction | 2,265 | 9.6020 GBP |
Common | Buy Transaction | 129 | 9.6020 GBP |
Common | Buy Transaction | 5,227 | 9.6040 GBP |
Common | Buy Transaction | 1,199 | 9.6080 GBP |
Common | Buy Transaction | 265 | 9.6080 GBP |
Common | Buy Transaction | 656 | 9.6080 GBP |
Common | Buy Transaction | 857 | 9.6080 GBP |
Common | Buy Transaction | 376 | 9.6080 GBP |
Common | Buy Transaction | 201 | 9.6080 GBP |
Common | Buy Transaction | 151 | 9.6080 GBP |
Common | Buy Transaction | 162 | 9.6080 GBP |
Common | Buy Transaction | 4,919 | 9.6100 GBP |
Common | Buy Transaction | 42 | 9.6119 GBP |
Common | Buy Transaction | 117 | 9.6120 GBP |
Common | Buy Transaction | 222 | 9.6120 GBP |
Common | Buy Transaction | 181 | 9.6120 GBP |
Common | Buy Transaction | 696 | 9.6120 GBP |
Common | Buy Transaction | 706 | 9.6120 GBP |
Common | Buy Transaction | 3,410 | 9.6120 GBP |
Common | Buy Transaction | 1,244 | 9.6120 GBP |
Common | Buy Transaction | 1,154 | 9.6120 GBP |
Common | Buy Transaction | 1,193 | 9.6120 GBP |
Common | Buy Transaction | 359 | 9.6120 GBP |
Common | Buy Transaction | 119 | 9.6120 GBP |
Common | Buy Transaction | 94 | 9.6120 GBP |
Common | Buy Transaction | 103 | 9.6120 GBP |
Common | Buy Transaction | 136 | 9.6140 GBP |
Common | Buy Transaction | 181 | 9.6140 GBP |
Common | Buy Transaction | 143 | 9.6140 GBP |
Common | Buy Transaction | 341 | 9.6140 GBP |
Common | Buy Transaction | 376 | 9.6140 GBP |
Common | Buy Transaction | 401 | 9.6140 GBP |
Common | Buy Transaction | 238 | 9.6140 GBP |
Common | Buy Transaction | 506 | 9.6140 GBP |
Common | Buy Transaction | 521 | 9.6140 GBP |
Common | Buy Transaction | 673 | 9.6140 GBP |
Common | Buy Transaction | 1,195 | 9.6140 GBP |
Common | Buy Transaction | 1,769 | 9.6140 GBP |
Common | Buy Transaction | 372 | 9.6140 GBP |
Common | Buy Transaction | 157 | 9.6140 GBP |
Common | Buy Transaction | 309 | 9.6140 GBP |
Common | Buy Transaction | 127 | 9.6140 GBP |
Common | Buy Transaction | 288 | 9.6140 GBP |
Common | Buy Transaction | 94 | 9.6140 GBP |
Common | Buy Transaction | 209 | 9.6160 GBP |
Common | Buy Transaction | 409 | 9.6160 GBP |
Common | Buy Transaction | 602 | 9.6160 GBP |
Common | Buy Transaction | 632 | 9.6160 GBP |
Common | Buy Transaction | 657 | 9.6160 GBP |
Common | Buy Transaction | 1,102 | 9.6160 GBP |
Common | Buy Transaction | 2,759 | 9.6160 GBP |
Common | Buy Transaction | 11,575 | 9.6160 GBP |
Common | Buy Transaction | 1,298 | 9.6160 GBP |
Common | Buy Transaction | 528 | 9.6160 GBP |
Common | Buy Transaction | 816 | 9.6160 GBP |
Common | Buy Transaction | 801 | 9.6160 GBP |
Common | Buy Transaction | 338 | 9.6160 GBP |
Common | Buy Transaction | 256 | 9.6160 GBP |
Common | Buy Transaction | 71 | 9.6161 GBP |
Common | Buy Transaction | 26 | 9.6162 GBP |
Common | Buy Transaction | 23 | 9.6178 GBP |
Common | Buy Transaction | 548 | 9.6180 GBP |
Common | Buy Transaction | 658 | 9.6180 GBP |
Common | Buy Transaction | 1,028 | 9.6180 GBP |
Common | Buy Transaction | 519 | 9.6180 GBP |
Common | Buy Transaction | 2,865 | 9.6180 GBP |
Common | Buy Transaction | 1,696 | 9.6180 GBP |
Common | Buy Transaction | 1,446 | 9.6180 GBP |
Common | Buy Transaction | 2,652 | 9.6180 GBP |
Common | Buy Transaction | 1,042 | 9.6180 GBP |
Common | Buy Transaction | 131 | 9.6180 GBP |
Common | Buy Transaction | 212 | 9.6180 GBP |
Common | Buy Transaction | 177 | 9.6180 GBP |
Common | Buy Transaction | 142 | 9.6180 GBP |
Common | Buy Transaction | 23,287 | 9.6200 GBP |
Common | Buy Transaction | 11 | 9.6218 GBP |
Common | Buy Transaction | 32 | 9.6219 GBP |
Common | Buy Transaction | 244 | 9.6220 GBP |
Common | Buy Transaction | 172 | 9.6220 GBP |
Common | Buy Transaction | 182 | 9.6220 GBP |
Common | Buy Transaction | 96 | 9.6220 GBP |
Common | Buy Transaction | 242 | 9.6220 GBP |
Common | Buy Transaction | 206 | 9.6220 GBP |
Common | Buy Transaction | 221 | 9.6220 GBP |
Common | Buy Transaction | 783 | 9.6220 GBP |
Common | Buy Transaction | 356 | 9.6220 GBP |
Common | Buy Transaction | 476 | 9.6220 GBP |
Common | Buy Transaction | 1,252 | 9.6220 GBP |
Common | Buy Transaction | 13,780 | 9.6220 GBP |
Common | Buy Transaction | 2,834 | 9.6220 GBP |
Common | Buy Transaction | 1,249 | 9.6220 GBP |
Common | Buy Transaction | 1,019 | 9.6220 GBP |
Common | Buy Transaction | 784 | 9.6220 GBP |
Common | Buy Transaction | 624 | 9.6220 GBP |
Common | Buy Transaction | 609 | 9.6220 GBP |
Common | Buy Transaction | 1,183 | 9.6220 GBP |
Common | Buy Transaction | 833 | 9.6220 GBP |
Common | Buy Transaction | 763 | 9.6220 GBP |
Common | Buy Transaction | 324 | 9.6220 GBP |
Common | Buy Transaction | 353 | 9.6220 GBP |
Common | Buy Transaction | 328 | 9.6220 GBP |
Common | Buy Transaction | 69 | 9.6220 GBP |
Common | Buy Transaction | 108 | 9.6220 GBP |
Common | Buy Transaction | 34 | 9.6221 GBP |
Common | Buy Transaction | 4 | 9.6225 GBP |
Common | Buy Transaction | 111 | 9.6240 GBP |
Common | Buy Transaction | 78 | 9.6240 GBP |
Common | Buy Transaction | 83 | 9.6240 GBP |
Common | Buy Transaction | 176 | 9.6240 GBP |
Common | Buy Transaction | 196 | 9.6240 GBP |
Common | Buy Transaction | 201 | 9.6240 GBP |
Common | Buy Transaction | 221 | 9.6240 GBP |
Common | Buy Transaction | 251 | 9.6240 GBP |
Common | Buy Transaction | 276 | 9.6240 GBP |
Common | Buy Transaction | 311 | 9.6240 GBP |
Common | Buy Transaction | 248 | 9.6240 GBP |
Common | Buy Transaction | 263 | 9.6240 GBP |
Common | Buy Transaction | 671 | 9.6240 GBP |
Common | Buy Transaction | 846 | 9.6240 GBP |
Common | Buy Transaction | 493 | 9.6240 GBP |
Common | Buy Transaction | 593 | 9.6240 GBP |
Common | Buy Transaction | 608 | 9.6240 GBP |
Common | Buy Transaction | 653 | 9.6240 GBP |
Common | Buy Transaction | 20,470 | 9.6240 GBP |
Common | Buy Transaction | 817 | 9.6240 GBP |
Common | Buy Transaction | 722 | 9.6240 GBP |
Common | Buy Transaction | 799 | 9.6240 GBP |
Common | Buy Transaction | 372 | 9.6240 GBP |
Common | Buy Transaction | 332 | 9.6240 GBP |
Common | Buy Transaction | 297 | 9.6240 GBP |
Common | Buy Transaction | 227 | 9.6240 GBP |
Common | Buy Transaction | 182 | 9.6240 GBP |
Common | Buy Transaction | 172 | 9.6240 GBP |
Common | Buy Transaction | 37 | 9.6241 GBP |
Common | Buy Transaction | 64 | 9.6241 GBP |
Common | Buy Transaction | 24 | 9.6242 GBP |
Common | Buy Transaction | 256 | 9.6259 GBP |
Common | Buy Transaction | 214 | 9.6260 GBP |
Common | Buy Transaction | 269 | 9.6260 GBP |
Common | Buy Transaction | 426 | 9.6260 GBP |
Common | Buy Transaction | 349 | 9.6260 GBP |
Common | Buy Transaction | 374 | 9.6260 GBP |
Common | Buy Transaction | 227 | 9.6260 GBP |
Common | Buy Transaction | 489 | 9.6260 GBP |
Common | Buy Transaction | 559 | 9.6260 GBP |
Common | Buy Transaction | 619 | 9.6260 GBP |
Common | Buy Transaction | 362 | 9.6260 GBP |
Common | Buy Transaction | 934 | 9.6260 GBP |
Common | Buy Transaction | 3,299 | 9.6260 GBP |
Common | Buy Transaction | 6,395 | 9.6260 GBP |
Common | Buy Transaction | 2,073 | 9.6260 GBP |
Common | Buy Transaction | 1,328 | 9.6260 GBP |
Common | Buy Transaction | 988 | 9.6260 GBP |
Common | Buy Transaction | 1,231 | 9.6260 GBP |
Common | Buy Transaction | 851 | 9.6260 GBP |
Common | Buy Transaction | 423 | 9.6260 GBP |
Common | Buy Transaction | 338 | 9.6260 GBP |
Common | Buy Transaction | 333 | 9.6260 GBP |
Common | Buy Transaction | 268 | 9.6260 GBP |
Common | Buy Transaction | 228 | 9.6260 GBP |
Common | Buy Transaction | 218 | 9.6260 GBP |
Common | Buy Transaction | 203 | 9.6260 GBP |
Common | Buy Transaction | 534 | 9.6260 GBP |
Common | Buy Transaction | 176 | 9.6260 GBP |
Common | Buy Transaction | 161 | 9.6260 GBP |
Common | Buy Transaction | 121 | 9.6260 GBP |
Common | Buy Transaction | 101 | 9.6260 GBP |
Common | Buy Transaction | 73 | 9.6279 GBP |
Common | Buy Transaction | 192 | 9.6280 GBP |
Common | Buy Transaction | 133 | 9.6280 GBP |
Common | Buy Transaction | 213 | 9.6280 GBP |
Common | Buy Transaction | 149 | 9.6280 GBP |
Common | Buy Transaction | 453 | 9.6280 GBP |
Common | Buy Transaction | 374 | 9.6280 GBP |
Common | Buy Transaction | 389 | 9.6280 GBP |
Common | Buy Transaction | 843 | 9.6280 GBP |
Common | Buy Transaction | 549 | 9.6280 GBP |
Common | Buy Transaction | 574 | 9.6280 GBP |
Common | Buy Transaction | 1,598 | 9.6280 GBP |
Common | Buy Transaction | 4,645 | 9.6280 GBP |
Common | Buy Transaction | 2,206 | 9.6280 GBP |
Common | Buy Transaction | 2,076 | 9.6280 GBP |
Common | Buy Transaction | 2,197 | 9.6280 GBP |
Common | Buy Transaction | 1,662 | 9.6280 GBP |
Common | Buy Transaction | 806 | 9.6280 GBP |
Common | Buy Transaction | 756 | 9.6280 GBP |
Common | Buy Transaction | 1,507 | 9.6280 GBP |
Common | Buy Transaction | 526 | 9.6280 GBP |
Common | Buy Transaction | 401 | 9.6280 GBP |
Common | Buy Transaction | 402 | 9.6280 GBP |
Common | Buy Transaction | 67 | 9.6281 GBP |
Common | Buy Transaction | 52 | 9.6281 GBP |
Common | Buy Transaction | 44,331 | 9.6300 GBP |
Common | Buy Transaction | 32 | 9.6319 GBP |
Common | Buy Transaction | 57 | 9.6319 GBP |
Common | Buy Transaction | 31 | 9.6319 GBP |
Common | Buy Transaction | 137 | 9.6320 GBP |
Common | Buy Transaction | 81 | 9.6320 GBP |
Common | Buy Transaction | 237 | 9.6320 GBP |
Common | Buy Transaction | 262 | 9.6320 GBP |
Common | Buy Transaction | 151 | 9.6320 GBP |
Common | Buy Transaction | 166 | 9.6320 GBP |
Common | Buy Transaction | 251 | 9.6320 GBP |
Common | Buy Transaction | 256 | 9.6320 GBP |
Common | Buy Transaction | 266 | 9.6320 GBP |
Common | Buy Transaction | 341 | 9.6320 GBP |
Common | Buy Transaction | 346 | 9.6320 GBP |
Common | Buy Transaction | 376 | 9.6320 GBP |
Common | Buy Transaction | 827 | 9.6320 GBP |
Common | Buy Transaction | 556 | 9.6320 GBP |
Common | Buy Transaction | 1,377 | 9.6320 GBP |
Common | Buy Transaction | 836 | 9.6320 GBP |
Common | Buy Transaction | 1,201 | 9.6320 GBP |
Common | Buy Transaction | 14,340 | 9.6320 GBP |
Common | Buy Transaction | 1,029 | 9.6320 GBP |
Common | Buy Transaction | 849 | 9.6320 GBP |
Common | Buy Transaction | 1,378 | 9.6320 GBP |
Common | Buy Transaction | 544 | 9.6320 GBP |
Common | Buy Transaction | 1,063 | 9.6320 GBP |
Common | Buy Transaction | 479 | 9.6320 GBP |
Common | Buy Transaction | 608 | 9.6320 GBP |
Common | Buy Transaction | 438 | 9.6320 GBP |
Common | Buy Transaction | 159 | 9.6320 GBP |
Common | Buy Transaction | 293 | 9.6320 GBP |
Common | Buy Transaction | 273 | 9.6320 GBP |
Common | Buy Transaction | 218 | 9.6320 GBP |
Common | Buy Transaction | 99 | 9.6320 GBP |
Common | Buy Transaction | 64 | 9.6320 GBP |
Common | Buy Transaction | 9 | 9.6322 GBP |
Common | Buy Transaction | 141 | 9.6340 GBP |
Common | Buy Transaction | 171 | 9.6340 GBP |
Common | Buy Transaction | 231 | 9.6340 GBP |
Common | Buy Transaction | 118 | 9.6340 GBP |
Common | Buy Transaction | 241 | 9.6340 GBP |
Common | Buy Transaction | 251 | 9.6340 GBP |
Common | Buy Transaction | 444 | 9.6340 GBP |
Common | Buy Transaction | 356 | 9.6340 GBP |
Common | Buy Transaction | 218 | 9.6340 GBP |
Common | Buy Transaction | 268 | 9.6340 GBP |
Common | Buy Transaction | 566 | 9.6340 GBP |
Common | Buy Transaction | 711 | 9.6340 GBP |
Common | Buy Transaction | 373 | 9.6340 GBP |
Common | Buy Transaction | 458 | 9.6340 GBP |
Common | Buy Transaction | 518 | 9.6340 GBP |
Common | Buy Transaction | 1,321 | 9.6340 GBP |
Common | Buy Transaction | 753 | 9.6340 GBP |
Common | Buy Transaction | 913 | 9.6340 GBP |
Common | Buy Transaction | 1,158 | 9.6340 GBP |
Common | Buy Transaction | 1,788 | 9.6340 GBP |
Common | Buy Transaction | 11,155 | 9.6340 GBP |
Common | Buy Transaction | 1,957 | 9.6340 GBP |
Common | Buy Transaction | 1,692 | 9.6340 GBP |
Common | Buy Transaction | 3,269 | 9.6340 GBP |
Common | Buy Transaction | 2,844 | 9.6340 GBP |
Common | Buy Transaction | 1,152 | 9.6340 GBP |
Common | Buy Transaction | 1,012 | 9.6340 GBP |
Common | Buy Transaction | 1,689 | 9.6340 GBP |
Common | Buy Transaction | 1,269 | 9.6340 GBP |
Common | Buy Transaction | 1,194 | 9.6340 GBP |
Common | Buy Transaction | 587 | 9.6340 GBP |
Common | Buy Transaction | 572 | 9.6340 GBP |
Common | Buy Transaction | 1,104 | 9.6340 GBP |
Common | Buy Transaction | 502 | 9.6340 GBP |
Common | Buy Transaction | 859 | 9.6340 GBP |
Common | Buy Transaction | 332 | 9.6340 GBP |
Common | Buy Transaction | 559 | 9.6340 GBP |
Common | Buy Transaction | 267 | 9.6340 GBP |
Common | Buy Transaction | 319 | 9.6340 GBP |
Common | Buy Transaction | 132 | 9.6340 GBP |
Common | Buy Transaction | 249 | 9.6340 GBP |
Common | Buy Transaction | 164 | 9.6340 GBP |
Common | Buy Transaction | 129 | 9.6340 GBP |
Common | Buy Transaction | 114 | 9.6340 GBP |
Common | Buy Transaction | 84 | 9.6340 GBP |
Common | Buy Transaction | 64 | 9.6341 GBP |
Common | Buy Transaction | 128 | 9.6359 GBP |
Common | Buy Transaction | 42 | 9.6360 GBP |
Common | Buy Transaction | 47 | 9.6360 GBP |
Common | Buy Transaction | 114 | 9.6360 GBP |
Common | Buy Transaction | 268 | 9.6360 GBP |
Common | Buy Transaction | 149 | 9.6360 GBP |
Common | Buy Transaction | 209 | 9.6360 GBP |
Common | Buy Transaction | 167 | 9.6360 GBP |
Common | Buy Transaction | 344 | 9.6360 GBP |
Common | Buy Transaction | 207 | 9.6360 GBP |
Common | Buy Transaction | 212 | 9.6360 GBP |
Common | Buy Transaction | 469 | 9.6360 GBP |
Common | Buy Transaction | 1,008 | 9.6360 GBP |
Common | Buy Transaction | 407 | 9.6360 GBP |
Common | Buy Transaction | 502 | 9.6360 GBP |
Common | Buy Transaction | 552 | 9.6360 GBP |
Common | Buy Transaction | 1,159 | 9.6360 GBP |
Common | Buy Transaction | 597 | 9.6360 GBP |
Common | Buy Transaction | 1,244 | 9.6360 GBP |
Common | Buy Transaction | 837 | 9.6360 GBP |
Common | Buy Transaction | 1,092 | 9.6360 GBP |
Common | Buy Transaction | 10,640 | 9.6360 GBP |
Common | Buy Transaction | 2,236 | 9.6360 GBP |
Common | Buy Transaction | 958 | 9.6360 GBP |
Common | Buy Transaction | 753 | 9.6360 GBP |
Common | Buy Transaction | 583 | 9.6360 GBP |
Common | Buy Transaction | 1,096 | 9.6360 GBP |
Common | Buy Transaction | 533 | 9.6360 GBP |
Common | Buy Transaction | 408 | 9.6360 GBP |
Common | Buy Transaction | 348 | 9.6360 GBP |
Common | Buy Transaction | 516 | 9.6360 GBP |
Common | Buy Transaction | 223 | 9.6360 GBP |
Common | Buy Transaction | 203 | 9.6360 GBP |
Common | Buy Transaction | 326 | 9.6360 GBP |
Common | Buy Transaction | 153 | 9.6360 GBP |
Common | Buy Transaction | 251 | 9.6360 GBP |
Common | Buy Transaction | 151 | 9.6360 GBP |
Common | Buy Transaction | 111 | 9.6360 GBP |
Common | Buy Transaction | 43 | 9.6360 GBP |
Common | Buy Transaction | 99 | 9.6361 GBP |
Common | Buy Transaction | 41 | 9.6361 GBP |
Common | Buy Transaction | 13 | 9.6362 GBP |
Common | Buy Transaction | 33 | 9.6379 GBP |
Common | Buy Transaction | 34 | 9.6379 GBP |
Common | Buy Transaction | 234 | 9.6379 GBP |
Common | Buy Transaction | 54 | 9.6380 GBP |
Common | Buy Transaction | 123 | 9.6380 GBP |
Common | Buy Transaction | 128 | 9.6380 GBP |
Common | Buy Transaction | 69 | 9.6380 GBP |
Common | Buy Transaction | 168 | 9.6380 GBP |
Common | Buy Transaction | 178 | 9.6380 GBP |
Common | Buy Transaction | 208 | 9.6380 GBP |
Common | Buy Transaction | 114 | 9.6380 GBP |
Common | Buy Transaction | 129 | 9.6380 GBP |
Common | Buy Transaction | 298 | 9.6380 GBP |
Common | Buy Transaction | 313 | 9.6380 GBP |
Common | Buy Transaction | 159 | 9.6380 GBP |
Common | Buy Transaction | 343 | 9.6380 GBP |
Common | Buy Transaction | 398 | 9.6380 GBP |
Common | Buy Transaction | 463 | 9.6380 GBP |
Common | Buy Transaction | 538 | 9.6380 GBP |
Common | Buy Transaction | 304 | 9.6380 GBP |
Common | Buy Transaction | 309 | 9.6380 GBP |
Common | Buy Transaction | 314 | 9.6380 GBP |
Common | Buy Transaction | 364 | 9.6380 GBP |
Common | Buy Transaction | 753 | 9.6380 GBP |
Common | Buy Transaction | 379 | 9.6380 GBP |
Common | Buy Transaction | 484 | 9.6380 GBP |
Common | Buy Transaction | 1,403 | 9.6380 GBP |
Common | Buy Transaction | 819 | 9.6380 GBP |
Common | Buy Transaction | 904 | 9.6380 GBP |
Common | Buy Transaction | 1,254 | 9.6380 GBP |
Common | Buy Transaction | 2,568 | 9.6380 GBP |
Common | Buy Transaction | 2,519 | 9.6380 GBP |
Common | Buy Transaction | 12,680 | 9.6380 GBP |
Common | Buy Transaction | 2,017 | 9.6380 GBP |
Common | Buy Transaction | 1,542 | 9.6380 GBP |
Common | Buy Transaction | 756 | 9.6380 GBP |
Common | Buy Transaction | 611 | 9.6380 GBP |
Common | Buy Transaction | 591 | 9.6380 GBP |
Common | Buy Transaction | 1,157 | 9.6380 GBP |
Common | Buy Transaction | 787 | 9.6380 GBP |
Common | Buy Transaction | 356 | 9.6380 GBP |
Common | Buy Transaction | 597 | 9.6380 GBP |
Common | Buy Transaction | 557 | 9.6380 GBP |
Common | Buy Transaction | 1,004 | 9.6380 GBP |
Common | Buy Transaction | 372 | 9.6380 GBP |
Common | Buy Transaction | 347 | 9.6380 GBP |
Common | Buy Transaction | 171 | 9.6380 GBP |
Common | Buy Transaction | 227 | 9.6380 GBP |
Common | Buy Transaction | 187 | 9.6380 GBP |
Common | Buy Transaction | 66 | 9.6380 GBP |
Common | Buy Transaction | 77 | 9.6381 GBP |
Common | Buy Transaction | 39,781 | 9.6400 GBP |
Common | Buy Transaction | 37 | 9.6419 GBP |
Common | Buy Transaction | 57 | 9.6419 GBP |
Common | Buy Transaction | 81 | 9.6420 GBP |
Common | Buy Transaction | 86 | 9.6420 GBP |
Common | Buy Transaction | 212 | 9.6420 GBP |
Common | Buy Transaction | 217 | 9.6420 GBP |
Common | Buy Transaction | 287 | 9.6420 GBP |
Common | Buy Transaction | 146 | 9.6420 GBP |
Common | Buy Transaction | 297 | 9.6420 GBP |
Common | Buy Transaction | 156 | 9.6420 GBP |
Common | Buy Transaction | 186 | 9.6420 GBP |
Common | Buy Transaction | 251 | 9.6420 GBP |
Common | Buy Transaction | 256 | 9.6420 GBP |
Common | Buy Transaction | 261 | 9.6420 GBP |
Common | Buy Transaction | 777 | 9.6420 GBP |
Common | Buy Transaction | 787 | 9.6420 GBP |
Common | Buy Transaction | 817 | 9.6420 GBP |
Common | Buy Transaction | 1,664 | 9.6420 GBP |
Common | Buy Transaction | 451 | 9.6420 GBP |
Common | Buy Transaction | 1,117 | 9.6420 GBP |
Common | Buy Transaction | 1,157 | 9.6420 GBP |
Common | Buy Transaction | 606 | 9.6420 GBP |
Common | Buy Transaction | 626 | 9.6420 GBP |
Common | Buy Transaction | 706 | 9.6420 GBP |
Common | Buy Transaction | 1,081 | 9.6420 GBP |
Common | Buy Transaction | 1,156 | 9.6420 GBP |
Common | Buy Transaction | 1,201 | 9.6420 GBP |
Common | Buy Transaction | 1,246 | 9.6420 GBP |
Common | Buy Transaction | 1,736 | 9.6420 GBP |
Common | Buy Transaction | 12,100 | 9.6420 GBP |
Common | Buy Transaction | 2,033 | 9.6420 GBP |
Common | Buy Transaction | 958 | 9.6420 GBP |
Common | Buy Transaction | 399 | 9.6420 GBP |
Common | Buy Transaction | 563 | 9.6420 GBP |
Common | Buy Transaction | 543 | 9.6420 GBP |
Common | Buy Transaction | 443 | 9.6420 GBP |
Common | Buy Transaction | 328 | 9.6420 GBP |
Common | Buy Transaction | 124 | 9.6420 GBP |
Common | Buy Transaction | 143 | 9.6420 GBP |
Common | Buy Transaction | 64 | 9.6420 GBP |
Common | Buy Transaction | 59 | 9.6420 GBP |
Common | Buy Transaction | 113 | 9.6420 GBP |
Common | Buy Transaction | 39 | 9.6421 GBP |
Common | Buy Transaction | 24 | 9.6421 GBP |
Common | Buy Transaction | 31 | 9.6439 GBP |
Common | Buy Transaction | 41 | 9.6439 GBP |
Common | Buy Transaction | 76 | 9.6439 GBP |
Common | Buy Transaction | 43 | 9.6440 GBP |
Common | Buy Transaction | 58 | 9.6440 GBP |
Common | Buy Transaction | 121 | 9.6440 GBP |
Common | Buy Transaction | 136 | 9.6440 GBP |
Common | Buy Transaction | 141 | 9.6440 GBP |
Common | Buy Transaction | 211 | 9.6440 GBP |
Common | Buy Transaction | 108 | 9.6440 GBP |
Common | Buy Transaction | 251 | 9.6440 GBP |
Common | Buy Transaction | 138 | 9.6440 GBP |
Common | Buy Transaction | 366 | 9.6440 GBP |
Common | Buy Transaction | 416 | 9.6440 GBP |
Common | Buy Transaction | 228 | 9.6440 GBP |
Common | Buy Transaction | 521 | 9.6440 GBP |
Common | Buy Transaction | 596 | 9.6440 GBP |
Common | Buy Transaction | 303 | 9.6440 GBP |
Common | Buy Transaction | 318 | 9.6440 GBP |
Common | Buy Transaction | 323 | 9.6440 GBP |
Common | Buy Transaction | 328 | 9.6440 GBP |
Common | Buy Transaction | 373 | 9.6440 GBP |
Common | Buy Transaction | 408 | 9.6440 GBP |
Common | Buy Transaction | 826 | 9.6440 GBP |
Common | Buy Transaction | 831 | 9.6440 GBP |
Common | Buy Transaction | 508 | 9.6440 GBP |
Common | Buy Transaction | 643 | 9.6440 GBP |
Common | Buy Transaction | 803 | 9.6440 GBP |
Common | Buy Transaction | 3,286 | 9.6440 GBP |
Common | Buy Transaction | 2,008 | 9.6440 GBP |
Common | Buy Transaction | 4,380 | 9.6440 GBP |
Common | Buy Transaction | 832 | 9.6440 GBP |
Common | Buy Transaction | 557 | 9.6440 GBP |
Common | Buy Transaction | 1,099 | 9.6440 GBP |
Common | Buy Transaction | 589 | 9.6440 GBP |
Common | Buy Transaction | 539 | 9.6440 GBP |
Common | Buy Transaction | 524 | 9.6440 GBP |
Common | Buy Transaction | 252 | 9.6440 GBP |
Common | Buy Transaction | 444 | 9.6440 GBP |
Common | Buy Transaction | 207 | 9.6440 GBP |
Common | Buy Transaction | 202 | 9.6440 GBP |
Common | Buy Transaction | 389 | 9.6440 GBP |
Common | Buy Transaction | 137 | 9.6440 GBP |
Common | Buy Transaction | 194 | 9.6440 GBP |
Common | Buy Transaction | 189 | 9.6440 GBP |
Common | Buy Transaction | 124 | 9.6440 GBP |
Common | Buy Transaction | 160 | 9.6441 GBP |
Common | Buy Transaction | 192 | 9.6459 GBP |
Common | Buy Transaction | 99 | 9.6460 GBP |
Common | Buy Transaction | 87 | 9.6460 GBP |
Common | Buy Transaction | 182 | 9.6460 GBP |
Common | Buy Transaction | 454 | 9.6460 GBP |
Common | Buy Transaction | 252 | 9.6460 GBP |
Common | Buy Transaction | 337 | 9.6460 GBP |
Common | Buy Transaction | 392 | 9.6460 GBP |
Common | Buy Transaction | 547 | 9.6460 GBP |
Common | Buy Transaction | 602 | 9.6460 GBP |
Common | Buy Transaction | 902 | 9.6460 GBP |
Common | Buy Transaction | 3,249 | 9.6460 GBP |
Common | Buy Transaction | 8,530 | 9.6460 GBP |
Common | Buy Transaction | 2,173 | 9.6460 GBP |
Common | Buy Transaction | 1,333 | 9.6460 GBP |
Common | Buy Transaction | 938 | 9.6460 GBP |
Common | Buy Transaction | 1,201 | 9.6460 GBP |
Common | Buy Transaction | 448 | 9.6460 GBP |
Common | Buy Transaction | 413 | 9.6460 GBP |
Common | Buy Transaction | 2,268 | 9.6460 GBP |
Common | Buy Transaction | 726 | 9.6460 GBP |
Common | Buy Transaction | 298 | 9.6460 GBP |
Common | Buy Transaction | 654 | 9.6460 GBP |
Common | Buy Transaction | 291 | 9.6460 GBP |
Common | Buy Transaction | 482 | 9.6460 GBP |
Common | Buy Transaction | 118 | 9.6460 GBP |
Common | Buy Transaction | 196 | 9.6460 GBP |
Common | Buy Transaction | 73 | 9.6460 GBP |
Common | Buy Transaction | 6 | 9.6467 GBP |
Common | Buy Transaction | 128 | 9.6480 GBP |
Common | Buy Transaction | 84 | 9.6480 GBP |
Common | Buy Transaction | 134 | 9.6480 GBP |
Common | Buy Transaction | 778 | 9.6480 GBP |
Common | Buy Transaction | 394 | 9.6480 GBP |
Common | Buy Transaction | 873 | 9.6480 GBP |
Common | Buy Transaction | 549 | 9.6480 GBP |
Common | Buy Transaction | 1,133 | 9.6480 GBP |
Common | Buy Transaction | 824 | 9.6480 GBP |
Common | Buy Transaction | 909 | 9.6480 GBP |
Common | Buy Transaction | 2,149 | 9.6480 GBP |
Common | Buy Transaction | 5,565 | 9.6480 GBP |
Common | Buy Transaction | 1,251 | 9.6480 GBP |
Common | Buy Transaction | 1,116 | 9.6480 GBP |
Common | Buy Transaction | 876 | 9.6480 GBP |
Common | Buy Transaction | 541 | 9.6480 GBP |
Common | Buy Transaction | 336 | 9.6480 GBP |
Common | Buy Transaction | 602 | 9.6480 GBP |
Common | Buy Transaction | 166 | 9.6480 GBP |
Common | Buy Transaction | 116 | 9.6480 GBP |
Common | Buy Transaction | 111 | 9.6480 GBP |
Common | Buy Transaction | 344 | 9.6480 GBP |
Common | Buy Transaction | 17 | 9.6482 GBP |
Common | Buy Transaction | 23,703 | 9.6500 GBP |
Common | Buy Transaction | 47 | 9.6519 GBP |
Common | Buy Transaction | 67 | 9.6519 GBP |
Common | Buy Transaction | 172 | 9.6520 GBP |
Common | Buy Transaction | 227 | 9.6520 GBP |
Common | Buy Transaction | 136 | 9.6520 GBP |
Common | Buy Transaction | 282 | 9.6520 GBP |
Common | Buy Transaction | 307 | 9.6520 GBP |
Common | Buy Transaction | 251 | 9.6520 GBP |
Common | Buy Transaction | 346 | 9.6520 GBP |
Common | Buy Transaction | 371 | 9.6520 GBP |
Common | Buy Transaction | 421 | 9.6520 GBP |
Common | Buy Transaction | 1,192 | 9.6520 GBP |
Common | Buy Transaction | 1,397 | 9.6520 GBP |
Common | Buy Transaction | 1,512 | 9.6520 GBP |
Common | Buy Transaction | 1,146 | 9.6520 GBP |
Common | Buy Transaction | 5,815 | 9.6520 GBP |
Common | Buy Transaction | 854 | 9.6520 GBP |
Common | Buy Transaction | 674 | 9.6520 GBP |
Common | Buy Transaction | 569 | 9.6520 GBP |
Common | Buy Transaction | 519 | 9.6520 GBP |
Common | Buy Transaction | 803 | 9.6520 GBP |
Common | Buy Transaction | 623 | 9.6520 GBP |
Common | Buy Transaction | 279 | 9.6520 GBP |
Common | Buy Transaction | 528 | 9.6520 GBP |
Common | Buy Transaction | 219 | 9.6520 GBP |
Common | Buy Transaction | 436 | 9.6520 GBP |
Common | Buy Transaction | 153 | 9.6520 GBP |
Common | Buy Transaction | 64 | 9.6520 GBP |
Common | Buy Transaction | 39 | 9.6521 GBP |
Common | Buy Transaction | 18 | 9.6539 GBP |
Common | Buy Transaction | 131 | 9.6540 GBP |
Common | Buy Transaction | 332 | 9.6540 GBP |
Common | Buy Transaction | 341 | 9.6540 GBP |
Common | Buy Transaction | 346 | 9.6540 GBP |
Common | Buy Transaction | 541 | 9.6540 GBP |
Common | Buy Transaction | 458 | 9.6540 GBP |
Common | Buy Transaction | 941 | 9.6540 GBP |
Common | Buy Transaction | 1,063 | 9.6540 GBP |
Common | Buy Transaction | 2,776 | 9.6540 GBP |
Common | Buy Transaction | 1,693 | 9.6540 GBP |
Common | Buy Transaction | 1,698 | 9.6540 GBP |
Common | Buy Transaction | 3,143 | 9.6540 GBP |
Common | Buy Transaction | 2,525 | 9.6540 GBP |
Common | Buy Transaction | 1,022 | 9.6540 GBP |
Common | Buy Transaction | 857 | 9.6540 GBP |
Common | Buy Transaction | 1,098 | 9.6540 GBP |
Common | Buy Transaction | 247 | 9.6540 GBP |
Common | Buy Transaction | 202 | 9.6540 GBP |
Common | Buy Transaction | 172 | 9.6540 GBP |
Common | Buy Transaction | 132 | 9.6540 GBP |
Common | Buy Transaction | 44 | 9.6559 GBP |
Common | Buy Transaction | 192 | 9.6559 GBP |
Common | Buy Transaction | 67 | 9.6560 GBP |
Common | Buy Transaction | 202 | 9.6560 GBP |
Common | Buy Transaction | 489 | 9.6560 GBP |
Common | Buy Transaction | 549 | 9.6560 GBP |
Common | Buy Transaction | 357 | 9.6560 GBP |
Common | Buy Transaction | 1,319 | 9.6560 GBP |
Common | Buy Transaction | 3,275 | 9.6560 GBP |
Common | Buy Transaction | 966 | 9.6560 GBP |
Common | Buy Transaction | 458 | 9.6560 GBP |
Common | Buy Transaction | 531 | 9.6560 GBP |
Common | Buy Transaction | 346 | 9.6560 GBP |
Common | Buy Transaction | 296 | 9.6560 GBP |
Common | Buy Transaction | 251 | 9.6560 GBP |
Common | Buy Transaction | 166 | 9.6560 GBP |
Common | Buy Transaction | 48 | 9.6560 GBP |
Common | Buy Transaction | 61 | 9.6561 GBP |
Common | Buy Transaction | 41 | 9.6561 GBP |
Common | Buy Transaction | 64 | 9.6580 GBP |
Common | Buy Transaction | 144 | 9.6580 GBP |
Common | Buy Transaction | 646 | 9.6580 GBP |
Common | Buy Transaction | 348 | 9.6580 GBP |
Common | Buy Transaction | 269 | 9.6580 GBP |
Common | Buy Transaction | 314 | 9.6580 GBP |
Common | Buy Transaction | 883 | 9.6580 GBP |
Common | Buy Transaction | 549 | 9.6580 GBP |
Common | Buy Transaction | 994 | 9.6580 GBP |
Common | Buy Transaction | 2,180 | 9.6580 GBP |
Common | Buy Transaction | 1,192 | 9.6580 GBP |
Common | Buy Transaction | 511 | 9.6580 GBP |
Common | Buy Transaction | 406 | 9.6580 GBP |
Common | Buy Transaction | 386 | 9.6580 GBP |
Common | Buy Transaction | 321 | 9.6580 GBP |
Common | Buy Transaction | 1,004 | 9.6580 GBP |
Common | Buy Transaction | 191 | 9.6580 GBP |
Common | Buy Transaction | 372 | 9.6580 GBP |
Common | Buy Transaction | 357 | 9.6580 GBP |
Common | Buy Transaction | 166 | 9.6580 GBP |
Common | Buy Transaction | 307 | 9.6580 GBP |
Common | Buy Transaction | 152 | 9.6580 GBP |
Common | Buy Transaction | 32 | 9.6581 GBP |
Common | Buy Transaction | 6,925 | 9.6600 GBP |
Common | Buy Transaction | 157 | 9.6620 GBP |
Common | Buy Transaction | 131 | 9.6620 GBP |
Common | Buy Transaction | 201 | 9.6620 GBP |
Common | Buy Transaction | 206 | 9.6620 GBP |
Common | Buy Transaction | 216 | 9.6620 GBP |
Common | Buy Transaction | 697 | 9.6620 GBP |
Common | Buy Transaction | 521 | 9.6620 GBP |
Common | Buy Transaction | 8,830 | 9.6620 GBP |
Common | Buy Transaction | 2,454 | 9.6620 GBP |
Common | Buy Transaction | 2,488 | 9.6620 GBP |
Common | Buy Transaction | 889 | 9.6620 GBP |
Common | Buy Transaction | 1,243 | 9.6620 GBP |
Common | Buy Transaction | 549 | 9.6620 GBP |
Common | Buy Transaction | 314 | 9.6620 GBP |
Common | Buy Transaction | 294 | 9.6620 GBP |
Common | Buy Transaction | 493 | 9.6620 GBP |
Common | Buy Transaction | 378 | 9.6620 GBP |
Common | Buy Transaction | 64 | 9.6620 GBP |
Common | Buy Transaction | 881 | 9.6640 GBP |
Common | Buy Transaction | 2,735 | 9.6640 GBP |
Common | Buy Transaction | 834 | 9.6640 GBP |
Common | Buy Transaction | 307 | 9.6640 GBP |
Common | Buy Transaction | 39 | 9.6641 GBP |
Common | Buy Transaction | 634 | 9.6660 GBP |
Common | Buy Transaction | 875 | 9.6660 GBP |
Common | Buy Transaction | 438 | 9.6660 GBP |
Common | Buy Transaction | 548 | 9.6680 GBP |
Common | Buy Transaction | 3,520 | 9.6680 GBP |
Common | Buy Transaction | 1,686 | 9.6680 GBP |
Common | Buy Transaction | 3,059 | 9.6700 GBP |
Common | Buy Transaction | 251 | 9.6720 GBP |
Common | Buy Transaction | 715 | 9.6720 GBP |
Common | Buy Transaction | 548 | 9.6720 GBP |
Common | Buy Transaction | 603 | 9.6740 GBP |
Common | Buy Transaction | 618 | 9.6740 GBP |
Common | Buy Transaction | 3,285 | 9.6740 GBP |
Common | Buy Transaction | 684 | 9.6740 GBP |
Common | Buy Transaction | 880 | 9.6760 GBP |
Common | Buy Transaction | 1,201 | 9.6760 GBP |
Common | Buy Transaction | 413 | 9.6760 GBP |
Common | Buy Transaction | 118 | 9.6760 GBP |
Common | Buy Transaction | 186 | 9.6760 GBP |
Common | Buy Transaction | 251 | 9.6820 GBP |
Common | Buy Transaction | 742 | 9.6820 GBP |
Common | Buy Transaction | 1,030 | 9.6820 GBP |
Common | Buy Transaction | 128 | 9.6820 GBP |
Common | Buy Transaction | 73 | 9.6821 GBP |
Common | Buy Transaction | 780 | 9.6840 GBP |
Common | Buy Transaction | 799 | 9.6840 GBP |
Common | Buy Transaction | 64 | 9.6859 GBP |
Common | Buy Transaction | 37 | 9.6859 GBP |
Common | Buy Transaction | 52 | 9.6860 GBP |
Common | Buy Transaction | 279 | 9.6860 GBP |
Common | Buy Transaction | 1,990 | 9.6860 GBP |
Common | Buy Transaction | 553 | 9.6860 GBP |
Common | Buy Transaction | 519 | 9.6860 GBP |
Common | Buy Transaction | 53 | 9.6860 GBP |
Common | Buy Transaction | 58 | 9.6879 GBP |
Common | Buy Transaction | 328 | 9.6880 GBP |
Common | Buy Transaction | 3,490 | 9.6880 GBP |
Common | Buy Transaction | 2,517 | 9.6880 GBP |
Common | Buy Transaction | 261 | 9.6880 GBP |
Common | Buy Transaction | 2,067 | 9.6900 GBP |
Common | Buy Transaction | 251 | 9.6940 GBP |
Common | Buy Transaction | 293 | 9.6940 GBP |
Common | Buy Transaction | 428 | 9.6940 GBP |
Common | Buy Transaction | 463 | 9.6940 GBP |
Common | Buy Transaction | 1,451 | 9.6940 GBP |
Common | Buy Transaction | 1,735 | 9.6940 GBP |
Common | Buy Transaction | 329 | 9.6940 GBP |
Common | Buy Transaction | 154 | 9.6940 GBP |
Common | Buy Transaction | 128 | 9.6941 GBP |
Common | Buy Transaction | 64 | 9.6959 GBP |
Common | Buy Transaction | 119 | 9.6960 GBP |
Common | Buy Transaction | 157 | 9.6960 GBP |
Common | Buy Transaction | 699 | 9.6960 GBP |
Common | Buy Transaction | 3,650 | 9.6960 GBP |
Common | Buy Transaction | 326 | 9.6960 GBP |
Common | Buy Transaction | 126 | 9.6960 GBP |
Common | Buy Transaction | 58 | 9.6960 GBP |
Common | Buy Transaction | 24 | 9.6979 GBP |
Common | Buy Transaction | 59 | 9.6980 GBP |
Common | Buy Transaction | 153 | 9.6980 GBP |
Common | Buy Transaction | 308 | 9.6980 GBP |
Common | Buy Transaction | 699 | 9.6980 GBP |
Common | Buy Transaction | 1,555 | 9.6980 GBP |
Common | Buy Transaction | 687 | 9.6980 GBP |
Common | Buy Transaction | 106 | 9.6980 GBP |
Common | Buy Transaction | 11,682 | 9.7000 GBP |
Common | Buy Transaction | 50 | 9.7040 GBP |
Common | Buy Transaction | 647 | 9.7040 GBP |
Common | Buy Transaction | 417 | 9.7040 GBP |
Common | Buy Transaction | 112 | 9.7040 GBP |
Common | Buy Transaction | 64 | 9.7041 GBP |
Common | Buy Transaction | 214 | 9.7060 GBP |
Common | Buy Transaction | 784 | 9.7060 GBP |
Common | Buy Transaction | 1,169 | 9.7060 GBP |
Common | Buy Transaction | 4,306 | 9.7060 GBP |
Common | Buy Transaction | 472 | 9.7120 GBP |
Common | Buy Transaction | 477 | 9.7120 GBP |
Common | Buy Transaction | 1,405 | 9.7120 GBP |
Common | Buy Transaction | 224 | 9.7120 GBP |
Common | Buy Transaction | 109 | 9.7120 GBP |
Common | Buy Transaction | 128 | 9.7120 GBP |
Common | Buy Transaction | 1,000 | 9.7160 GBP |
Common | Buy Transaction | 164 | 9.7180 GBP |
Common | Buy Transaction | 360 | 9.7180 GBP |
Common | Buy Transaction | 346 | 9.7180 GBP |
Common | Buy Transaction | 147 | 9.7180 GBP |
Common | Buy Transaction | 2,029 | 9.7200 GBP |
Common | Buy Transaction | 228 | 9.7240 GBP |
Common | Buy Transaction | 1,805 | 9.7240 GBP |
Common | Buy Transaction | 367 | 9.7240 GBP |
Common | Buy Transaction | 227 | 9.7260 GBP |
Common | Buy Transaction | 232 | 9.7260 GBP |
Common | Buy Transaction | 812 | 9.7260 GBP |
Common | Buy Transaction | 2,767 | 9.7260 GBP |
Common | Buy Transaction | 2,035 | 9.7260 GBP |
Common | Buy Transaction | 1,156 | 9.7260 GBP |
Common | Buy Transaction | 1,111 | 9.7260 GBP |
Common | Buy Transaction | 771 | 9.7260 GBP |
Common | Buy Transaction | 756 | 9.7260 GBP |
Common | Buy Transaction | 248 | 9.7260 GBP |
Common | Buy Transaction | 218 | 9.7260 GBP |
Common | Buy Transaction | 208 | 9.7260 GBP |
Common | Buy Transaction | 138 | 9.7260 GBP |
Common | Buy Transaction | 251 | 9.7260 GBP |
Common | Buy Transaction | 186 | 9.7260 GBP |
Common | Buy Transaction | 64 | 9.7280 GBP |
Common | Buy Transaction | 74 | 9.7280 GBP |
Common | Buy Transaction | 124 | 9.7280 GBP |
Common | Buy Transaction | 358 | 9.7280 GBP |
Common | Buy Transaction | 593 | 9.7280 GBP |
Common | Buy Transaction | 589 | 9.7280 GBP |
Common | Buy Transaction | 939 | 9.7280 GBP |
Common | Buy Transaction | 3,909 | 9.7280 GBP |
Common | Buy Transaction | 7,640 | 9.7280 GBP |
Common | Buy Transaction | 4,861 | 9.7280 GBP |
Common | Buy Transaction | 811 | 9.7280 GBP |
Common | Buy Transaction | 781 | 9.7280 GBP |
Common | Buy Transaction | 156 | 9.7280 GBP |
Common | Buy Transaction | 287 | 9.7280 GBP |
Common | Buy Transaction | 102 | 9.7280 GBP |
Common | Buy Transaction | 46 | 9.7280 GBP |
Common | Buy Transaction | 26 | 9.7281 GBP |
Common | Buy Transaction | 13,013 | 9.7300 GBP |
Common | Buy Transaction | 77 | 9.7319 GBP |
Common | Buy Transaction | 184 | 9.7320 GBP |
Common | Buy Transaction | 96 | 9.7320 GBP |
Common | Buy Transaction | 347 | 9.7320 GBP |
Common | Buy Transaction | 251 | 9.7320 GBP |
Common | Buy Transaction | 366 | 9.7320 GBP |
Common | Buy Transaction | 756 | 9.7320 GBP |
Common | Buy Transaction | 1,271 | 9.7320 GBP |
Common | Buy Transaction | 1,401 | 9.7320 GBP |
Common | Buy Transaction | 1,721 | 9.7320 GBP |
Common | Buy Transaction | 3,081 | 9.7320 GBP |
Common | Buy Transaction | 2,435 | 9.7320 GBP |
Common | Buy Transaction | 2,219 | 9.7320 GBP |
Common | Buy Transaction | 1,014 | 9.7320 GBP |
Common | Buy Transaction | 959 | 9.7320 GBP |
Common | Buy Transaction | 724 | 9.7320 GBP |
Common | Buy Transaction | 1,008 | 9.7320 GBP |
Common | Buy Transaction | 783 | 9.7320 GBP |
Common | Buy Transaction | 758 | 9.7320 GBP |
Common | Buy Transaction | 364 | 9.7320 GBP |
Common | Buy Transaction | 344 | 9.7320 GBP |
Common | Buy Transaction | 553 | 9.7320 GBP |
Common | Buy Transaction | 538 | 9.7320 GBP |
Common | Buy Transaction | 249 | 9.7320 GBP |
Common | Buy Transaction | 164 | 9.7320 GBP |
Common | Buy Transaction | 114 | 9.7320 GBP |
Common | Buy Transaction | 108 | 9.7320 GBP |
Common | Buy Transaction | 34 | 9.7321 GBP |
Common | Buy Transaction | 191 | 9.7340 GBP |
Common | Buy Transaction | 173 | 9.7340 GBP |
Common | Buy Transaction | 688 | 9.7340 GBP |
Common | Buy Transaction | 1,438 | 9.7340 GBP |
Common | Buy Transaction | 2,263 | 9.7340 GBP |
Common | Buy Transaction | 193 | 9.7380 GBP |
Common | Buy Transaction | 229 | 9.7380 GBP |
Common | Buy Transaction | 578 | 9.7380 GBP |
Common | Buy Transaction | 653 | 9.7380 GBP |
Common | Buy Transaction | 429 | 9.7380 GBP |
Common | Buy Transaction | 1,313 | 9.7380 GBP |
Common | Buy Transaction | 4,250 | 9.7380 GBP |
Common | Buy Transaction | 1,736 | 9.7380 GBP |
Common | Buy Transaction | 671 | 9.7380 GBP |
Common | Buy Transaction | 432 | 9.7380 GBP |
Common | Buy Transaction | 1,865 | 9.7420 GBP |
Common | Buy Transaction | 64 | 9.7459 GBP |
Common | Buy Transaction | 544 | 9.7460 GBP |
Common | Buy Transaction | 425 | 9.7460 GBP |
Common | Buy Transaction | 533 | 9.7460 GBP |
Common | Buy Transaction | 816 | 9.7460 GBP |
Common | Buy Transaction | 776 | 9.7460 GBP |
Common | Buy Transaction | 276 | 9.7460 GBP |
Common | Buy Transaction | 251 | 9.7460 GBP |
Common | Buy Transaction | 93 | 9.7460 GBP |
Common | Buy Transaction | 93 | 9.7480 GBP |
Common | Buy Transaction | 542 | 9.7480 GBP |
Common | Buy Transaction | 11,350 | 9.7500 GBP |
Common | Buy Transaction | 62 | 9.7519 GBP |
Common | Buy Transaction | 117 | 9.7520 GBP |
Common | Buy Transaction | 66 | 9.7520 GBP |
Common | Buy Transaction | 157 | 9.7520 GBP |
Common | Buy Transaction | 166 | 9.7520 GBP |
Common | Buy Transaction | 502 | 9.7520 GBP |
Common | Buy Transaction | 346 | 9.7520 GBP |
Common | Buy Transaction | 356 | 9.7520 GBP |
Common | Buy Transaction | 381 | 9.7520 GBP |
Common | Buy Transaction | 496 | 9.7520 GBP |
Common | Buy Transaction | 816 | 9.7520 GBP |
Common | Buy Transaction | 1,041 | 9.7520 GBP |
Common | Buy Transaction | 1,095 | 9.7520 GBP |
Common | Buy Transaction | 549 | 9.7520 GBP |
Common | Buy Transaction | 369 | 9.7520 GBP |
Common | Buy Transaction | 364 | 9.7520 GBP |
Common | Buy Transaction | 368 | 9.7520 GBP |
Common | Buy Transaction | 363 | 9.7520 GBP |
Common | Buy Transaction | 179 | 9.7520 GBP |
Common | Buy Transaction | 198 | 9.7520 GBP |
Common | Buy Transaction | 78 | 9.7521 GBP |
Common | Buy Transaction | 34 | 9.7521 GBP |
Common | Buy Transaction | 56 | 9.7539 GBP |
Common | Buy Transaction | 166 | 9.7540 GBP |
Common | Buy Transaction | 502 | 9.7540 GBP |
Common | Buy Transaction | 233 | 9.7540 GBP |
Common | Buy Transaction | 283 | 9.7540 GBP |
Common | Buy Transaction | 358 | 9.7540 GBP |
Common | Buy Transaction | 398 | 9.7540 GBP |
Common | Buy Transaction | 1,086 | 9.7540 GBP |
Common | Buy Transaction | 1,101 | 9.7540 GBP |
Common | Buy Transaction | 823 | 9.7540 GBP |
Common | Buy Transaction | 2,116 | 9.7540 GBP |
Common | Buy Transaction | 3,691 | 9.7540 GBP |
Common | Buy Transaction | 770 | 9.7540 GBP |
Common | Buy Transaction | 672 | 9.7540 GBP |
Common | Buy Transaction | 744 | 9.7540 GBP |
Common | Buy Transaction | 367 | 9.7540 GBP |
Common | Buy Transaction | 342 | 9.7540 GBP |
Common | Buy Transaction | 509 | 9.7540 GBP |
Common | Buy Transaction | 247 | 9.7540 GBP |
Common | Buy Transaction | 249 | 9.7540 GBP |
Common | Buy Transaction | 27 | 9.7559 GBP |
Common | Buy Transaction | 59 | 9.7559 GBP |
Common | Buy Transaction | 128 | 9.7559 GBP |
Common | Buy Transaction | 109 | 9.7560 GBP |
Common | Buy Transaction | 67 | 9.7560 GBP |
Common | Buy Transaction | 139 | 9.7560 GBP |
Common | Buy Transaction | 339 | 9.7560 GBP |
Common | Buy Transaction | 379 | 9.7560 GBP |
Common | Buy Transaction | 709 | 9.7560 GBP |
Common | Buy Transaction | 377 | 9.7560 GBP |
Common | Buy Transaction | 759 | 9.7560 GBP |
Common | Buy Transaction | 592 | 9.7560 GBP |
Common | Buy Transaction | 3,675 | 9.7560 GBP |
Common | Buy Transaction | 2,083 | 9.7560 GBP |
Common | Buy Transaction | 1,101 | 9.7560 GBP |
Common | Buy Transaction | 1,629 | 9.7560 GBP |
Common | Buy Transaction | 1,134 | 9.7560 GBP |
Common | Buy Transaction | 218 | 9.7560 GBP |
Common | Buy Transaction | 251 | 9.7560 GBP |
Common | Buy Transaction | 191 | 9.7560 GBP |
Common | Buy Transaction | 121 | 9.7560 GBP |
Common | Buy Transaction | 543 | 9.7580 GBP |
Common | Buy Transaction | 1,385 | 9.7580 GBP |
Common | Buy Transaction | 66 | 9.7620 GBP |
Common | Buy Transaction | 147 | 9.7620 GBP |
Common | Buy Transaction | 126 | 9.7620 GBP |
Common | Buy Transaction | 381 | 9.7620 GBP |
Common | Buy Transaction | 1,585 | 9.7620 GBP |
Common | Buy Transaction | 543 | 9.7620 GBP |
Common | Buy Transaction | 94 | 9.7620 GBP |
Common | Buy Transaction | 84 | 9.7620 GBP |
Common | Buy Transaction | 163 | 9.7620 GBP |
Common | Buy Transaction | 151 | 9.7640 GBP |
Common | Buy Transaction | 251 | 9.7640 GBP |
Common | Buy Transaction | 291 | 9.7640 GBP |
Common | Buy Transaction | 518 | 9.7640 GBP |
Common | Buy Transaction | 2,548 | 9.7640 GBP |
Common | Buy Transaction | 6,423 | 9.7640 GBP |
Common | Buy Transaction | 1,785 | 9.7640 GBP |
Common | Buy Transaction | 1,557 | 9.7640 GBP |
Common | Buy Transaction | 1,467 | 9.7640 GBP |
Common | Buy Transaction | 947 | 9.7640 GBP |
Common | Buy Transaction | 459 | 9.7640 GBP |
Common | Buy Transaction | 157 | 9.7640 GBP |
Common | Buy Transaction | 144 | 9.7640 GBP |
Common | Buy Transaction | 114 | 9.7640 GBP |
Common | Buy Transaction | 38 | 9.7679 GBP |
Common | Buy Transaction | 24 | 9.7679 GBP |
Common | Buy Transaction | 509 | 9.7680 GBP |
Common | Buy Transaction | 610 | 9.7680 GBP |
Common | Buy Transaction | 1,582 | 9.7680 GBP |
Common | Buy Transaction | 682 | 9.7680 GBP |
Common | Buy Transaction | 47 | 9.7719 GBP |
Common | Buy Transaction | 157 | 9.7720 GBP |
Common | Buy Transaction | 367 | 9.7720 GBP |
Common | Buy Transaction | 1,626 | 9.7720 GBP |
Common | Buy Transaction | 2,012 | 9.7720 GBP |
Common | Buy Transaction | 2,001 | 9.7720 GBP |
Common | Buy Transaction | 555 | 9.7720 GBP |
Common | Buy Transaction | 1,313 | 9.7720 GBP |
Common | Buy Transaction | 158 | 9.7720 GBP |
Common | Buy Transaction | 78 | 9.7721 GBP |
Common | Buy Transaction | 8 | 9.7737 GBP |
Common | Buy Transaction | 66 | 9.7739 GBP |
Common | Buy Transaction | 78 | 9.7740 GBP |
Common | Buy Transaction | 108 | 9.7740 GBP |
Common | Buy Transaction | 251 | 9.7740 GBP |
Common | Buy Transaction | 228 | 9.7740 GBP |
Common | Buy Transaction | 1,293 | 9.7740 GBP |
Common | Buy Transaction | 5,270 | 9.7740 GBP |
Common | Buy Transaction | 592 | 9.7740 GBP |
Common | Buy Transaction | 542 | 9.7740 GBP |
Common | Buy Transaction | 979 | 9.7740 GBP |
Common | Buy Transaction | 392 | 9.7740 GBP |
Common | Buy Transaction | 679 | 9.7740 GBP |
Common | Buy Transaction | 237 | 9.7740 GBP |
Common | Buy Transaction | 227 | 9.7740 GBP |
Common | Buy Transaction | 344 | 9.7740 GBP |
Common | Buy Transaction | 329 | 9.7740 GBP |
Common | Buy Transaction | 294 | 9.7740 GBP |
Common | Buy Transaction | 179 | 9.7740 GBP |
Common | Buy Transaction | 134 | 9.7740 GBP |
Common | Buy Transaction | 37 | 9.7741 GBP |
Common | Buy Transaction | 128 | 9.7741 GBP |
Common | Buy Transaction | 64 | 9.7759 GBP |
Common | Buy Transaction | 104 | 9.7760 GBP |
Common | Buy Transaction | 109 | 9.7760 GBP |
Common | Buy Transaction | 67 | 9.7760 GBP |
Common | Buy Transaction | 72 | 9.7760 GBP |
Common | Buy Transaction | 164 | 9.7760 GBP |
Common | Buy Transaction | 112 | 9.7760 GBP |
Common | Buy Transaction | 234 | 9.7760 GBP |
Common | Buy Transaction | 294 | 9.7760 GBP |
Common | Buy Transaction | 304 | 9.7760 GBP |
Common | Buy Transaction | 157 | 9.7760 GBP |
Common | Buy Transaction | 644 | 9.7760 GBP |
Common | Buy Transaction | 562 | 9.7760 GBP |
Common | Buy Transaction | 1,027 | 9.7760 GBP |
Common | Buy Transaction | 1,082 | 9.7760 GBP |
Common | Buy Transaction | 6,215 | 9.7760 GBP |
Common | Buy Transaction | 1,808 | 9.7760 GBP |
Common | Buy Transaction | 3,086 | 9.7760 GBP |
Common | Buy Transaction | 1,158 | 9.7760 GBP |
Common | Buy Transaction | 723 | 9.7760 GBP |
Common | Buy Transaction | 633 | 9.7760 GBP |
Common | Buy Transaction | 896 | 9.7760 GBP |
Common | Buy Transaction | 751 | 9.7760 GBP |
Common | Buy Transaction | 651 | 9.7760 GBP |
Common | Buy Transaction | 954 | 9.7760 GBP |
Common | Buy Transaction | 201 | 9.7760 GBP |
Common | Buy Transaction | 121 | 9.7760 GBP |
Common | Buy Transaction | 86 | 9.7760 GBP |
Common | Buy Transaction | 113 | 9.7780 GBP |
Common | Buy Transaction | 59 | 9.7780 GBP |
Common | Buy Transaction | 74 | 9.7780 GBP |
Common | Buy Transaction | 84 | 9.7780 GBP |
Common | Buy Transaction | 159 | 9.7780 GBP |
Common | Buy Transaction | 338 | 9.7780 GBP |
Common | Buy Transaction | 363 | 9.7780 GBP |
Common | Buy Transaction | 279 | 9.7780 GBP |
Common | Buy Transaction | 369 | 9.7780 GBP |
Common | Buy Transaction | 429 | 9.7780 GBP |
Common | Buy Transaction | 873 | 9.7780 GBP |
Common | Buy Transaction | 814 | 9.7780 GBP |
Common | Buy Transaction | 2,595 | 9.7780 GBP |
Common | Buy Transaction | 1,606 | 9.7780 GBP |
Common | Buy Transaction | 1,251 | 9.7780 GBP |
Common | Buy Transaction | 1,297 | 9.7780 GBP |
Common | Buy Transaction | 1,202 | 9.7780 GBP |
Common | Buy Transaction | 551 | 9.7780 GBP |
Common | Buy Transaction | 1,097 | 9.7780 GBP |
Common | Buy Transaction | 401 | 9.7780 GBP |
Common | Buy Transaction | 702 | 9.7780 GBP |
Common | Buy Transaction | 302 | 9.7780 GBP |
Common | Buy Transaction | 217 | 9.7780 GBP |
Common | Buy Transaction | 147 | 9.7780 GBP |
Common | Buy Transaction | 37 | 9.7781 GBP |
Common | Buy Transaction | 18,858 | 9.7800 GBP |
Common | Buy Transaction | 26 | 9.7819 GBP |
Common | Buy Transaction | 152 | 9.7820 GBP |
Common | Buy Transaction | 197 | 9.7820 GBP |
Common | Buy Transaction | 307 | 9.7820 GBP |
Common | Buy Transaction | 422 | 9.7820 GBP |
Common | Buy Transaction | 487 | 9.7820 GBP |
Common | Buy Transaction | 251 | 9.7820 GBP |
Common | Buy Transaction | 542 | 9.7820 GBP |
Common | Buy Transaction | 592 | 9.7820 GBP |
Common | Buy Transaction | 786 | 9.7820 GBP |
Common | Buy Transaction | 836 | 9.7820 GBP |
Common | Buy Transaction | 2,317 | 9.7820 GBP |
Common | Buy Transaction | 2,385 | 9.7820 GBP |
Common | Buy Transaction | 1,889 | 9.7820 GBP |
Common | Buy Transaction | 969 | 9.7820 GBP |
Common | Buy Transaction | 229 | 9.7820 GBP |
Common | Buy Transaction | 64 | 9.7820 GBP |
Common | Buy Transaction | 28 | 9.7821 GBP |
Common | Buy Transaction | 8 | 9.7825 GBP |
Common | Buy Transaction | 116 | 9.7840 GBP |
Common | Buy Transaction | 146 | 9.7840 GBP |
Common | Buy Transaction | 211 | 9.7840 GBP |
Common | Buy Transaction | 501 | 9.7840 GBP |
Common | Buy Transaction | 746 | 9.7840 GBP |
Common | Buy Transaction | 1,081 | 9.7840 GBP |
Common | Buy Transaction | 2,913 | 9.7840 GBP |
Common | Buy Transaction | 2,953 | 9.7840 GBP |
Common | Buy Transaction | 4,098 | 9.7840 GBP |
Common | Buy Transaction | 3,730 | 9.7840 GBP |
Common | Buy Transaction | 592 | 9.7840 GBP |
Common | Buy Transaction | 974 | 9.7840 GBP |
Common | Buy Transaction | 64 | 9.7841 GBP |
Common | Buy Transaction | 64 | 9.7859 GBP |
Common | Buy Transaction | 109 | 9.7860 GBP |
Common | Buy Transaction | 164 | 9.7860 GBP |
Common | Buy Transaction | 244 | 9.7860 GBP |
Common | Buy Transaction | 289 | 9.7860 GBP |
Common | Buy Transaction | 309 | 9.7860 GBP |
Common | Buy Transaction | 192 | 9.7860 GBP |
Common | Buy Transaction | 424 | 9.7860 GBP |
Common | Buy Transaction | 282 | 9.7860 GBP |
Common | Buy Transaction | 699 | 9.7860 GBP |
Common | Buy Transaction | 844 | 9.7860 GBP |
Common | Buy Transaction | 512 | 9.7860 GBP |
Common | Buy Transaction | 542 | 9.7860 GBP |
Common | Buy Transaction | 637 | 9.7860 GBP |
Common | Buy Transaction | 1,579 | 9.7860 GBP |
Common | Buy Transaction | 1,724 | 9.7860 GBP |
Common | Buy Transaction | 7,715 | 9.7860 GBP |
Common | Buy Transaction | 1,023 | 9.7860 GBP |
Common | Buy Transaction | 898 | 9.7860 GBP |
Common | Buy Transaction | 723 | 9.7860 GBP |
Common | Buy Transaction | 1,201 | 9.7860 GBP |
Common | Buy Transaction | 1,131 | 9.7860 GBP |
Common | Buy Transaction | 433 | 9.7860 GBP |
Common | Buy Transaction | 576 | 9.7860 GBP |
Common | Buy Transaction | 501 | 9.7860 GBP |
Common | Buy Transaction | 93 | 9.7860 GBP |
Common | Buy Transaction | 83 | 9.7860 GBP |
Common | Buy Transaction | 73 | 9.7860 GBP |
Common | Buy Transaction | 58 | 9.7860 GBP |
Common | Buy Transaction | 76 | 9.7861 GBP |
Common | Buy Transaction | 61 | 9.7861 GBP |
Common | Buy Transaction | 23 | 9.7861 GBP |
Common | Buy Transaction | 198 | 9.7880 GBP |
Common | Buy Transaction | 333 | 9.7880 GBP |
Common | Buy Transaction | 289 | 9.7880 GBP |
Common | Buy Transaction | 675 | 9.7880 GBP |
Common | Buy Transaction | 9,447 | 9.7900 GBP |
Common | Buy Transaction | 1,082 | 9.7920 GBP |
Common | Buy Transaction | 1,585 | 9.7920 GBP |
Common | Buy Transaction | 969 | 9.7920 GBP |
Common | Buy Transaction | 146 | 9.7940 GBP |
Common | Buy Transaction | 541 | 9.7940 GBP |
Common | Buy Transaction | 1,201 | 9.7940 GBP |
Common | Buy Transaction | 849 | 9.7940 GBP |
Common | Buy Transaction | 152 | 9.7940 GBP |
Common | Buy Transaction | 64 | 9.7959 GBP |
Common | Buy Transaction | 264 | 9.7960 GBP |
Common | Buy Transaction | 969 | 9.7960 GBP |
Common | Buy Transaction | 677 | 9.7960 GBP |
Common | Buy Transaction | 1,685 | 9.7960 GBP |
Common | Buy Transaction | 561 | 9.7960 GBP |
Common | Buy Transaction | 1,082 | 9.7960 GBP |
Common | Buy Transaction | 271 | 9.7960 GBP |
Common | Buy Transaction | 251 | 9.7960 GBP |
Common | Buy Transaction | 64 | 9.7980 GBP |
Common | Buy Transaction | 219 | 9.7980 GBP |
Common | Buy Transaction | 304 | 9.7980 GBP |
Common | Buy Transaction | 514 | 9.7980 GBP |
Common | Buy Transaction | 969 | 9.7980 GBP |
Common | Buy Transaction | 5,130 | 9.7980 GBP |
Common | Buy Transaction | 826 | 9.7980 GBP |
Common | Buy Transaction | 1,082 | 9.7980 GBP |
Common | Buy Transaction | 281 | 9.7980 GBP |
Common | Buy Transaction | 502 | 9.7980 GBP |
Common | Buy Transaction | 272 | 9.7980 GBP |
Common | Buy Transaction | 21,372 | 9.8000 GBP |
Common | Buy Transaction | 62 | 9.8019 GBP |
Common | Buy Transaction | 61 | 9.8020 GBP |
Common | Buy Transaction | 162 | 9.8020 GBP |
Common | Buy Transaction | 96 | 9.8020 GBP |
Common | Buy Transaction | 444 | 9.8020 GBP |
Common | Buy Transaction | 232 | 9.8020 GBP |
Common | Buy Transaction | 121 | 9.8020 GBP |
Common | Buy Transaction | 302 | 9.8020 GBP |
Common | Buy Transaction | 327 | 9.8020 GBP |
Common | Buy Transaction | 251 | 9.8020 GBP |
Common | Buy Transaction | 552 | 9.8020 GBP |
Common | Buy Transaction | 637 | 9.8020 GBP |
Common | Buy Transaction | 1,323 | 9.8020 GBP |
Common | Buy Transaction | 446 | 9.8020 GBP |
Common | Buy Transaction | 917 | 9.8020 GBP |
Common | Buy Transaction | 476 | 9.8020 GBP |
Common | Buy Transaction | 1,623 | 9.8020 GBP |
Common | Buy Transaction | 671 | 9.8020 GBP |
Common | Buy Transaction | 841 | 9.8020 GBP |
Common | Buy Transaction | 3,031 | 9.8020 GBP |
Common | Buy Transaction | 3,375 | 9.8020 GBP |
Common | Buy Transaction | 2,418 | 9.8020 GBP |
Common | Buy Transaction | 1,089 | 9.8020 GBP |
Common | Buy Transaction | 969 | 9.8020 GBP |
Common | Buy Transaction | 1,423 | 9.8020 GBP |
Common | Buy Transaction | 634 | 9.8020 GBP |
Common | Buy Transaction | 434 | 9.8020 GBP |
Common | Buy Transaction | 688 | 9.8020 GBP |
Common | Buy Transaction | 199 | 9.8020 GBP |
Common | Buy Transaction | 373 | 9.8020 GBP |
Common | Buy Transaction | 368 | 9.8020 GBP |
Common | Buy Transaction | 203 | 9.8020 GBP |
Common | Buy Transaction | 252 | 9.8020 GBP |
Common | Buy Transaction | 64 | 9.8020 GBP |
Common | Buy Transaction | 73 | 9.8021 GBP |
Common | Buy Transaction | 251 | 9.8040 GBP |
Common | Buy Transaction | 256 | 9.8040 GBP |
Common | Buy Transaction | 276 | 9.8040 GBP |
Common | Buy Transaction | 218 | 9.8040 GBP |
Common | Buy Transaction | 1,082 | 9.8040 GBP |
Common | Buy Transaction | 278 | 9.8040 GBP |
Common | Buy Transaction | 368 | 9.8040 GBP |
Common | Buy Transaction | 756 | 9.8040 GBP |
Common | Buy Transaction | 766 | 9.8040 GBP |
Common | Buy Transaction | 633 | 9.8040 GBP |
Common | Buy Transaction | 1,930 | 9.8040 GBP |
Common | Buy Transaction | 1,402 | 9.8040 GBP |
Common | Buy Transaction | 617 | 9.8040 GBP |
Common | Buy Transaction | 969 | 9.8040 GBP |
Common | Buy Transaction | 227 | 9.8040 GBP |
Common | Buy Transaction | 217 | 9.8040 GBP |
Common | Buy Transaction | 399 | 9.8040 GBP |
Common | Buy Transaction | 192 | 9.8040 GBP |
Common | Buy Transaction | 149 | 9.8040 GBP |
Common | Buy Transaction | 12 | 9.8042 GBP |
Common | Buy Transaction | 64 | 9.8059 GBP |
Common | Buy Transaction | 74 | 9.8059 GBP |
Common | Buy Transaction | 62 | 9.8060 GBP |
Common | Buy Transaction | 552 | 9.8060 GBP |
Common | Buy Transaction | 1,330 | 9.8060 GBP |
Common | Buy Transaction | 2,468 | 9.8060 GBP |
Common | Buy Transaction | 988 | 9.8060 GBP |
Common | Buy Transaction | 428 | 9.8060 GBP |
Common | Buy Transaction | 383 | 9.8060 GBP |
Common | Buy Transaction | 368 | 9.8060 GBP |
Common | Buy Transaction | 308 | 9.8060 GBP |
Common | Buy Transaction | 298 | 9.8060 GBP |
Common | Buy Transaction | 356 | 9.8060 GBP |
Common | Buy Transaction | 221 | 9.8060 GBP |
Common | Buy Transaction | 79 | 9.8080 GBP |
Common | Buy Transaction | 383 | 9.8080 GBP |
Common | Buy Transaction | 665 | 9.8080 GBP |
Common | Buy Transaction | 326 | 9.8080 GBP |
Common | Buy Transaction | 251 | 9.8080 GBP |
Common | Buy Transaction | 246 | 9.8080 GBP |
Common | Buy Transaction | 342 | 9.8080 GBP |
Common | Buy Transaction | 131 | 9.8080 GBP |
Common | Buy Transaction | 1 | 9.8100 GBP |
Common | Buy Transaction | 87 | 9.8120 GBP |
Common | Buy Transaction | 152 | 9.8120 GBP |
Common | Buy Transaction | 172 | 9.8120 GBP |
Common | Buy Transaction | 467 | 9.8120 GBP |
Common | Buy Transaction | 205 | 9.8120 GBP |
Common | Buy Transaction | 334 | 9.8120 GBP |
Common | Buy Transaction | 343 | 9.8120 GBP |
Common | Buy Transaction | 303 | 9.8120 GBP |
Common | Buy Transaction | 1,423 | 9.8140 GBP |
Common | Buy Transaction | 540 | 9.8140 GBP |
Common | Buy Transaction | 20 | 9.8180 GBP |
Common | Buy Transaction | 4,224 | 9.8200 GBP |
Common | Buy Transaction | 56 | 9.8220 GBP |
Common | Buy Transaction | 197 | 9.8220 GBP |
Common | Buy Transaction | 1,081 | 9.8220 GBP |
Common | Buy Transaction | 630 | 9.8220 GBP |
Common | Buy Transaction | 813 | 9.8220 GBP |
Common | Buy Transaction | 738 | 9.8220 GBP |
Common | Buy Transaction | 148 | 9.8220 GBP |
Common | Buy Transaction | 108 | 9.8280 GBP |
Common | Buy Transaction | 64 | 9.8280 GBP |
Common | Buy Transaction | 99 | 9.8280 GBP |
Common | Buy Transaction | 908 | 9.8280 GBP |
Common | Buy Transaction | 1,078 | 9.8280 GBP |
Common | Buy Transaction | 1,055 | 9.8280 GBP |
Common | Buy Transaction | 1,101 | 9.8280 GBP |
Common | Buy Transaction | 626 | 9.8280 GBP |
Common | Buy Transaction | 827 | 9.8280 GBP |
Common | Buy Transaction | 517 | 9.8280 GBP |
Common | Buy Transaction | 251 | 9.8280 GBP |
Common | Buy Transaction | 8,212 | 9.8300 GBP |
Common | Buy Transaction | 101 | 9.8320 GBP |
Common | Buy Transaction | 312 | 9.8320 GBP |
Common | Buy Transaction | 1,192 | 9.8320 GBP |
Common | Buy Transaction | 726 | 9.8320 GBP |
Common | Buy Transaction | 946 | 9.8320 GBP |
Common | Buy Transaction | 3,085 | 9.8320 GBP |
Common | Buy Transaction | 1,708 | 9.8320 GBP |
Common | Buy Transaction | 1,617 | 9.8320 GBP |
Common | Buy Transaction | 173 | 9.8320 GBP |
Common | Buy Transaction | 39 | 9.8321 GBP |
Common | Buy Transaction | 68 | 9.8321 GBP |
Common | Buy Transaction | 78 | 9.8340 GBP |
Common | Buy Transaction | 376 | 9.8340 GBP |
Common | Buy Transaction | 368 | 9.8340 GBP |
Common | Buy Transaction | 498 | 9.8340 GBP |
Common | Buy Transaction | 1,326 | 9.8340 GBP |
Common | Buy Transaction | 718 | 9.8340 GBP |
Common | Buy Transaction | 4,261 | 9.8340 GBP |
Common | Buy Transaction | 6,310 | 9.8340 GBP |
Common | Buy Transaction | 2,244 | 9.8340 GBP |
Common | Buy Transaction | 1,919 | 9.8340 GBP |
Common | Buy Transaction | 897 | 9.8340 GBP |
Common | Buy Transaction | 527 | 9.8340 GBP |
Common | Buy Transaction | 1,617 | 9.8340 GBP |
Common | Buy Transaction | 509 | 9.8340 GBP |
Common | Buy Transaction | 232 | 9.8340 GBP |
Common | Buy Transaction | 314 | 9.8340 GBP |
Common | Buy Transaction | 47 | 9.8340 GBP |
Common | Buy Transaction | 7 | 9.8343 GBP |
Common | Buy Transaction | 64 | 9.8359 GBP |
Common | Buy Transaction | 42 | 9.8360 GBP |
Common | Buy Transaction | 114 | 9.8360 GBP |
Common | Buy Transaction | 124 | 9.8360 GBP |
Common | Buy Transaction | 314 | 9.8360 GBP |
Common | Buy Transaction | 2,695 | 9.8360 GBP |
Common | Buy Transaction | 337 | 9.8360 GBP |
Common | Buy Transaction | 734 | 9.8360 GBP |
Common | Buy Transaction | 662 | 9.8360 GBP |
Common | Buy Transaction | 857 | 9.8360 GBP |
Common | Buy Transaction | 1,839 | 9.8360 GBP |
Common | Buy Transaction | 1,082 | 9.8360 GBP |
Common | Buy Transaction | 3,180 | 9.8360 GBP |
Common | Buy Transaction | 4,028 | 9.8360 GBP |
Common | Buy Transaction | 868 | 9.8360 GBP |
Common | Buy Transaction | 1,201 | 9.8360 GBP |
Common | Buy Transaction | 1,066 | 9.8360 GBP |
Common | Buy Transaction | 1,452 | 9.8360 GBP |
Common | Buy Transaction | 336 | 9.8360 GBP |
Common | Buy Transaction | 256 | 9.8360 GBP |
Common | Buy Transaction | 251 | 9.8360 GBP |
Common | Buy Transaction | 156 | 9.8360 GBP |
Common | Buy Transaction | 133 | 9.8380 GBP |
Common | Buy Transaction | 539 | 9.8380 GBP |
Common | Buy Transaction | 834 | 9.8380 GBP |
Common | Buy Transaction | 1,925 | 9.8380 GBP |
Common | Buy Transaction | 3,946 | 9.8380 GBP |
Common | Buy Transaction | 1,452 | 9.8380 GBP |
Common | Buy Transaction | 326 | 9.8380 GBP |
Common | Buy Transaction | 251 | 9.8380 GBP |
Common | Buy Transaction | 136 | 9.8380 GBP |
Common | Buy Transaction | 27 | 9.8381 GBP |
Common | Buy Transaction | 2,568 | 9.8400 GBP |
Common | Buy Transaction | 327 | 9.8420 GBP |
Common | Buy Transaction | 726 | 9.8420 GBP |
Common | Buy Transaction | 539 | 9.8420 GBP |
Common | Buy Transaction | 504 | 9.8420 GBP |
Common | Buy Transaction | 123 | 9.8420 GBP |
Common | Buy Transaction | 113 | 9.8420 GBP |
Common | Buy Transaction | 251 | 9.8440 GBP |
Common | Buy Transaction | 832 | 9.8440 GBP |
Common | Buy Transaction | 527 | 9.8440 GBP |
Common | Buy Transaction | 1,078 | 9.8440 GBP |
Common | Buy Transaction | 717 | 9.8460 GBP |
Common | Buy Transaction | 285 | 9.8460 GBP |
Common | Buy Transaction | 2,751 | 9.8460 GBP |
Common | Buy Transaction | 241 | 9.8460 GBP |
Common | Buy Transaction | 400 | 9.8480 GBP |
Common | Buy Transaction | 9,688 | 9.8500 GBP |
Common | Buy Transaction | 251 | 9.8540 GBP |
Common | Buy Transaction | 711 | 9.8540 GBP |
Common | Buy Transaction | 1,452 | 9.8540 GBP |
Common | Buy Transaction | 538 | 9.8540 GBP |
Common | Buy Transaction | 585 | 9.8540 GBP |
Common | Buy Transaction | 847 | 9.8540 GBP |
Common | Sell Transaction | 107 | 9.6040 GBP |
Common | Sell Transaction | 1,600 | 9.6120 GBP |
Common | Sell Transaction | 324 | 9.6140 GBP |
Common | Sell Transaction | 259 | 9.6180 GBP |
Common | Sell Transaction | 66 | 9.6180 GBP |
Common | Sell Transaction | 158 | 9.6300 GBP |
Common | Sell Transaction | 1,038 | 9.6320 GBP |
Common | Sell Transaction | 209 | 9.6320 GBP |
Common | Sell Transaction | 45 | 9.6340 GBP |
Common | Sell Transaction | 18 | 9.8178 GBP |
Common | Sell Transaction | 23 | 9.8178 GBP |
Common | Sell Transaction | 14 | 9.8179 GBP |
Common | Sell Transaction | 48 | 9.8179 GBP |
Common | Sell Transaction | 34 | 9.8179 GBP |
Common | Sell Transaction | 105 | 9.8180 GBP |
Common | Sell Transaction | 46 | 9.8180 GBP |
Common | Sell Transaction | 16 | 9.8181 GBP |
Common | Sell Transaction | 12 | 9.8183 GBP |
Common | Sell Transaction | 61 | 9.8320 GBP |
Common | Sell Transaction | 227 | 9.8320 GBP |
Common | Sell Transaction | 75 | 9.8320 GBP |
Common | Sell Transaction | 16 | 9.8338 GBP |
Common | Sell Transaction | 64 | 9.8341 GBP |
Common | Sell Transaction | 14 | 9.8343 GBP |
Common | Sell Transaction | 11 | 9.8364 GBP |
Common | Sell Transaction | 195 | 9.8380 GBP |
Common | Sell Transaction | 12 | 9.8383 GBP |
Common | Sell Transaction | 234 | 9.8400 GBP |
Common | Sell Transaction | 400 | 9.8420 GBP |
Common | Sell Transaction | 86 | 9.8440 GBP |
Common | Sell Transaction | 116 | 9.8440 GBP |
Common | Sell Transaction | 78 | 9.8440 GBP |
Common | Sell Transaction | 195 | 9.8440 GBP |
Common | Sell Transaction | 129 | 9.8440 GBP |
Common | Sell Transaction | 9 | 9.8444 GBP |
Common | Sell Transaction | 6 | 9.8467 GBP |
Common | Sell Transaction | 295 | 9.8480 GBP |
Common | Sell Transaction | 62 | 9.8519 GBP |
Common | Sell Transaction | 16 | 9.8537 GBP |
Common | Sell Transaction | 21 | 9.8538 GBP |
(b) Cash-settled derivative transactions
Class of relevant security | Product description e.g. CFD | Nature of dealing e.g. opening/closing a long/short position, increasing/reducing a long/short position | Number of reference securities | Price per unit |
Common | CFD | Reducing long position | 3,629 | 9.7388 GBP |
Common | CFD | Increasing long position | 182,204 | 9.7900 GBP |
Common | CFD | Increasing long position | 145,856 | 9.7958 GBP |
Common | CFD | Increasing long position | 300,000 | 12.8262 USD |
Common | CFD | Increasing long position | 1,533,334 | 12.9543 USD |
Common | CFD | Increasing long position | 500,000 | 12.9687 USD |
Common | CFD | Increasing long position | 2,066,666 | 12.9881 USD |
(c) Stock-settled derivative transactions (including options)
(i) Writing, selling, purchasing or varying
Class of relevant security | Product description e.g. call option | Writing, purchasing, selling, varying etc. | Number of securities to which option relates | Exercise price per unit | Type e.g. American, European etc. | Expiry date | Option money paid/ received per unit |
(ii) Exercise
Class of relevant security | Product description e.g. call option | Exercising/ exercised against | Number of securities | Exercise price per unit |
(d) Other dealings (including subscribing for new securities)
Class of relevant security | Nature of dealing e.g. subscription, conversion | Details | Price per unit (if applicable) |
|
|
|
|
4. OTHER INFORMATION
(a) Indemnity and other dealing arrangements
Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the person making the disclosure and any party to the offer or any person acting in concert with a party to the offer: Irrevocable commitments and letters of intent should not be included. If there are no such agreements, arrangements or understandings, state "none" |
None
|
(b) Agreements, arrangements or understandings relating to options or derivatives
Details of any agreement, arrangement or understanding, formal or informal, between the person making the disclosure and any other person relating to: (i) the voting rights of any relevant securities under any option; or (ii) the voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced: If there are no such agreements, arrangements or understandings, state "none" |
None
|
(c) Attachments
Is a Supplemental Form 8 (Open Positions) attached? | NO |
Date of disclosure: | 27 July 2026 |
Contact name: | Paula Santos |
Telephone number*: | 020 7645 9700 |
Public disclosures under Rule 8 of the Code must be made to a Regulatory Information Service.
The Panel's Market Surveillance Unit is available for consultation in relation to the Code's disclosure requirements on +44 (0)20 7638 0129.
*If the discloser is a natural person, a telephone number does not need to be included, provided contact information has been provided to the Panel's Market Surveillance Unit.
The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.
Related Shares:
Segro