Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Form 8.3 - Prologis, Inc.

4th Nov 2026 15:00

RNS Number : 8258B

Citadel Group

04 November 2026

FORM 8.3

PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY

A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE

Rule 8.3 of the Takeover Code (the “Code”)

1. KEY INFORMATION

(a) Full name of discloser:	Citadel Group
(b) Owner or controller of interests and short positions disclosed, if different from 1(a): The naming of nominee or vehicle companies is insufficient. For a trust, the trustee(s), settlor and beneficiaries must be named.	N/A
(c) Name of offeror/offeree in relation to whose relevant securities this form relates: Use a separate form for each offeror/offeree	PROLOGIS INC
(d) If an exempt fund manager connected with an offeror/offeree, state this and specify identity of offeror/offeree:	N/A
(e) Date position held/dealing undertaken: For an opening position disclosure, state the latest practicable date prior to the disclosure	3 November 2026
(f) In addition to the company in 1(c) above, is the discloser making disclosures in respect of any other party to the offer? If it is a cash offer or possible cash offer, state “N/A”	YES SEGRO PLC

2. POSITIONS OF THE PERSON MAKING THE DISCLOSURE

If there are positions or rights to subscribe to disclose in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 2(a) or (b) (as appropriate) for each additional class of relevant security.

(a) Interests and short positions in the relevant securities of the offeror or offeree to which the disclosure relates following the dealing (if any)

Class of relevant security:	ISIN US74340W1036 USD 0.01 common
	Interests		Short positions
	Number	%	Number	%
(1) Relevant securities owned and/or controlled:	1,505,610	0.15	1,719,977	0.18
(2) Cash-settled derivatives:	0	0.00	169,517	0.01
(3) Stock-settled derivatives (including options) and agreements to purchase/sell:	64,400	0.00	2,400	0.00
TOTAL:	1,570,010	0.16	1,891,894	0.19

The change in the holding of 33,238 shares since the last disclosure for dealing date 02.11.2026 is due to an in-house, intra-entity transfer out to a desk with Recognised Intermediary status.

All interests and all short positions should be disclosed.

Details of any open stock-settled derivative positions (including traded options), or agreements to purchase or sell relevant securities, should be given on a Supplemental Form 8 (Open Positions).

(b) Rights to subscribe for new securities (including directors’ and other employee options)

Class of relevant security in relation to which subscription right exists:	N/A
Details, including nature of the rights concerned and relevant percentages:	N/A

3. DEALINGS (IF ANY) BY THE PERSON MAKING THE DISCLOSURE

Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 3(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.

The currency of all prices and other monetary amounts should be stated.

(a) Purchases and sales

Class of relevant security	Purchase/sale	Number of securities	Price per unit
Common	Buy Transaction	20	127.6500 USD
Common	Buy Transaction	100	127.6600 USD
Common	Buy Transaction	200	127.7800 USD
Common	Buy Transaction	10	127.7900 USD
Common	Buy Transaction	200	127.8117 USD
Common	Buy Transaction	147	127.8410 USD
Common	Buy Transaction	53	128.0800 USD
Common	Buy Transaction	659	128.0850 USD
Common	Buy Transaction	388	128.0950 USD
Common	Buy Transaction	50	128.1240 USD
Common	Buy Transaction	111	128.1266 USD
Common	Buy Transaction	982	128.1387 USD
Common	Buy Transaction	58	128.1517 USD
Common	Buy Transaction	96	128.2000 USD
Common	Buy Transaction	27	128.2289 USD
Common	Buy Transaction	2	128.2350 USD
Common	Buy Transaction	4,925	128.2513 USD
Common	Buy Transaction	37	128.2651 USD
Common	Buy Transaction	564	128.2902 USD
Common	Buy Transaction	3,075	128.2911 USD
Common	Buy Transaction	6	128.2933 USD
Common	Buy Transaction	178	128.2949 USD
Common	Buy Transaction	532	128.2961 USD
Common	Buy Transaction	63	128.3000 USD
Common	Buy Transaction	40	128.3020 USD
Common	Buy Transaction	5,553	128.3076 USD
Common	Buy Transaction	550	128.3098 USD
Common	Buy Transaction	63	128.3151 USD
Common	Buy Transaction	105	128.3319 USD
Common	Buy Transaction	104	128.3372 USD
Common	Buy Transaction	1,384	128.3411 USD
Common	Buy Transaction	2,500	128.3440 USD
Common	Buy Transaction	70	128.3586 USD
Common	Buy Transaction	256	128.3600 USD
Common	Buy Transaction	105	128.3619 USD
Common	Buy Transaction	27	128.3700 USD
Common	Buy Transaction	20	128.3800 USD
Common	Buy Transaction	70	128.3886 USD
Common	Buy Transaction	14	128.4007 USD
Common	Buy Transaction	459	128.4029 USD
Common	Buy Transaction	7	128.4057 USD
Common	Buy Transaction	1	128.4100 USD
Common	Buy Transaction	78	128.4200 USD
Common	Buy Transaction	49	128.4251 USD
Common	Buy Transaction	700	128.4257 USD
Common	Buy Transaction	64	128.4300 USD
Common	Buy Transaction	49	128.4320 USD
Common	Buy Transaction	1,295	128.4323 USD
Common	Buy Transaction	14	128.4329 USD
Common	Buy Transaction	4	128.4400 USD
Common	Buy Transaction	140	128.4492 USD
Common	Buy Transaction	594	128.4499 USD
Common	Buy Transaction	812	128.4512 USD
Common	Buy Transaction	2,876	128.4552 USD
Common	Buy Transaction	5,827	128.4593 USD
Common	Buy Transaction	1,224	128.4595 USD
Common	Buy Transaction	105	128.4622 USD
Common	Buy Transaction	194	128.4642 USD
Common	Buy Transaction	2	128.4650 USD
Common	Buy Transaction	87	128.4670 USD
Common	Buy Transaction	274	128.4700 USD
Common	Buy Transaction	50	128.4800 USD
Common	Buy Transaction	3,870	128.4816 USD
Common	Buy Transaction	335	128.4832 USD
Common	Buy Transaction	1,360	128.4941 USD
Common	Buy Transaction	192	128.4950 USD
Common	Buy Transaction	70	128.4986 USD
Common	Buy Transaction	18,035	128.5000 USD
Common	Buy Transaction	745	128.5049 USD
Common	Buy Transaction	4,087	128.5066 USD
Common	Buy Transaction	30	128.5080 USD
Common	Buy Transaction	235	128.5100 USD
Common	Buy Transaction	321	128.5100 USD
Common	Buy Transaction	2,107	128.5230 USD
Common	Buy Transaction	5,836	128.5281 USD
Common	Buy Transaction	1	128.5300 USD
Common	Buy Transaction	102	128.5355 USD
Common	Buy Transaction	20	128.5390 USD
Common	Buy Transaction	133	128.5400 USD
Common	Buy Transaction	206	128.5436 USD
Common	Buy Transaction	4	128.5500 USD
Common	Buy Transaction	9,672	128.5558 USD
Common	Buy Transaction	3,383	128.5558 USD
Common	Buy Transaction	126	128.5559 USD
Common	Buy Transaction	177	128.5595 USD
Common	Buy Transaction	163	128.5614 USD
Common	Buy Transaction	106	128.5626 USD
Common	Buy Transaction	53	128.5642 USD
Common	Buy Transaction	32	128.5644 USD
Common	Buy Transaction	130	128.5695 USD
Common	Buy Transaction	59	128.5700 USD
Common	Buy Transaction	65	128.5709 USD
Common	Buy Transaction	1,419	128.5732 USD
Common	Buy Transaction	127	128.5732 USD
Common	Buy Transaction	145	128.5753 USD
Common	Buy Transaction	142	128.5800 USD
Common	Buy Transaction	824	128.5849 USD
Common	Buy Transaction	664	128.5869 USD
Common	Buy Transaction	1,084	128.5900 USD
Common	Buy Transaction	23	128.5957 USD
Common	Buy Transaction	1,149	128.5996 USD
Common	Buy Transaction	4,644	128.6000 USD
Common	Buy Transaction	86	128.6007 USD
Common	Buy Transaction	304	128.6014 USD
Common	Buy Transaction	14,331	128.6016 USD
Common	Buy Transaction	1,539	128.6099 USD
Common	Buy Transaction	724	128.6101 USD
Common	Buy Transaction	60	128.6137 USD
Common	Buy Transaction	10,786	128.6257 USD
Common	Buy Transaction	647	128.6260 USD
Common	Buy Transaction	2,750	128.6277 USD
Common	Buy Transaction	1,462	128.6284 USD
Common	Buy Transaction	145	128.6317 USD
Common	Buy Transaction	1	128.6400 USD
Common	Buy Transaction	113	128.6430 USD
Common	Buy Transaction	6	128.6467 USD
Common	Buy Transaction	400	128.6511 USD
Common	Buy Transaction	29	128.6538 USD
Common	Buy Transaction	3,622	128.6570 USD
Common	Buy Transaction	149	128.6600 USD
Common	Buy Transaction	3,829	128.6641 USD
Common	Buy Transaction	114	128.6682 USD
Common	Buy Transaction	1,369	128.6699 USD
Common	Buy Transaction	64	128.6700 USD
Common	Buy Transaction	622	128.6747 USD
Common	Buy Transaction	148	128.6800 USD
Common	Buy Transaction	50	128.6850 USD
Common	Buy Transaction	5,215	128.6866 USD
Common	Buy Transaction	10,735	128.6890 USD
Common	Buy Transaction	65	128.6900 USD
Common	Buy Transaction	2,607	128.6945 USD
Common	Buy Transaction	464	128.6961 USD
Common	Buy Transaction	3,864	128.6965 USD
Common	Buy Transaction	3	128.7033 USD
Common	Buy Transaction	2,137	128.7036 USD
Common	Buy Transaction	645	128.7038 USD
Common	Buy Transaction	28	128.7079 USD
Common	Buy Transaction	118	128.7081 USD
Common	Buy Transaction	100	128.7100 USD
Common	Buy Transaction	443	128.7114 USD
Common	Buy Transaction	3,254	128.7119 USD
Common	Buy Transaction	323	128.7151 USD
Common	Buy Transaction	239	128.7169 USD
Common	Buy Transaction	159	128.7197 USD
Common	Buy Transaction	73	128.7205 USD
Common	Buy Transaction	103	128.7300 USD
Common	Buy Transaction	149	128.7308 USD
Common	Buy Transaction	105	128.7346 USD
Common	Buy Transaction	8	128.7400 USD
Common	Buy Transaction	490	128.7455 USD
Common	Buy Transaction	4,843	128.7479 USD
Common	Buy Transaction	2	128.7500 USD
Common	Buy Transaction	891	128.7507 USD
Common	Buy Transaction	2,714	128.7571 USD
Common	Buy Transaction	4,260	128.7576 USD
Common	Buy Transaction	29	128.7593 USD
Common	Buy Transaction	377	128.7597 USD
Common	Buy Transaction	270	128.7600 USD
Common	Buy Transaction	409	128.7604 USD
Common	Buy Transaction	269	128.7700 USD
Common	Buy Transaction	23	128.7730 USD
Common	Buy Transaction	76	128.7734 USD
Common	Buy Transaction	1,661	128.7781 USD
Common	Buy Transaction	1,049	128.7784 USD
Common	Buy Transaction	130	128.7796 USD
Common	Buy Transaction	1,149	128.7826 USD
Common	Buy Transaction	860	128.7897 USD
Common	Buy Transaction	163	128.7943 USD
Common	Buy Transaction	413	128.7994 USD
Common	Buy Transaction	406	128.8000 USD
Common	Buy Transaction	14	128.8050 USD
Common	Buy Transaction	317	128.8108 USD
Common	Buy Transaction	163	128.8139 USD
Common	Buy Transaction	2	128.8200 USD
Common	Buy Transaction	375	128.8694 USD
Common	Buy Transaction	104	128.8974 USD
Common	Buy Transaction	874	128.8991 USD
Common	Buy Transaction	9,462	128.8999 USD
Common	Buy Transaction	10,123	128.8999 USD
Common	Buy Transaction	80	128.9000 USD
Common	Buy Transaction	238	128.9016 USD
Common	Buy Transaction	909	128.9112 USD
Common	Buy Transaction	298	128.9278 USD
Common	Buy Transaction	199	128.9321 USD
Common	Buy Transaction	501	128.9334 USD
Common	Buy Transaction	20	128.9400 USD
Common	Buy Transaction	417	128.9700 USD
Common	Buy Transaction	12	128.9750 USD
Common	Buy Transaction	90	128.9819 USD
Common	Buy Transaction	100	128.9900 USD
Common	Buy Transaction	50	129.0000 USD
Common	Buy Transaction	130	129.0011 USD
Common	Buy Transaction	18,004	129.0800 USD
Common	Buy Transaction	33,821	129.0800 USD
Common	Buy Transaction	1	130.0000 USD
Common	Sell Transaction	83	127.7500 USD
Common	Sell Transaction	635	127.8900 USD
Common	Sell Transaction	129	127.8905 USD
Common	Sell Transaction	11	127.9400 USD
Common	Sell Transaction	432	127.9532 USD
Common	Sell Transaction	32	127.9684 USD
Common	Sell Transaction	4	128.0000 USD
Common	Sell Transaction	1	128.0100 USD
Common	Sell Transaction	435	128.0412 USD
Common	Sell Transaction	86	128.0708 USD
Common	Sell Transaction	99	128.1090 USD
Common	Sell Transaction	218	128.1150 USD
Common	Sell Transaction	224	128.1214 USD
Common	Sell Transaction	66	128.1400 USD
Common	Sell Transaction	30	128.1500 USD
Common	Sell Transaction	540	128.1713 USD
Common	Sell Transaction	936	128.1763 USD
Common	Sell Transaction	1,720	128.1800 USD
Common	Sell Transaction	26	128.1804 USD
Common	Sell Transaction	758	128.2065 USD
Common	Sell Transaction	1,014	128.2146 USD
Common	Sell Transaction	1,954	128.2158 USD
Common	Sell Transaction	21	128.2257 USD
Common	Sell Transaction	116	128.2259 USD
Common	Sell Transaction	4	128.2550 USD
Common	Sell Transaction	45	128.2600 USD
Common	Sell Transaction	101	128.2700 USD
Common	Sell Transaction	80	128.2750 USD
Common	Sell Transaction	423	128.2876 USD
Common	Sell Transaction	153	128.2931 USD
Common	Sell Transaction	105	128.2979 USD
Common	Sell Transaction	102	128.3000 USD
Common	Sell Transaction	536	128.3024 USD
Common	Sell Transaction	2	128.3050 USD
Common	Sell Transaction	694	128.3123 USD
Common	Sell Transaction	365	128.3138 USD
Common	Sell Transaction	5,011	128.3436 USD
Common	Sell Transaction	121	128.3486 USD
Common	Sell Transaction	311	128.3501 USD
Common	Sell Transaction	54	128.3507 USD
Common	Sell Transaction	10,990	128.3549 USD
Common	Sell Transaction	1,178	128.3599 USD
Common	Sell Transaction	33	128.3658 USD
Common	Sell Transaction	31	128.3700 USD
Common	Sell Transaction	106	128.3787 USD
Common	Sell Transaction	326	128.3793 USD
Common	Sell Transaction	221	128.3800 USD
Common	Sell Transaction	1,422	128.3835 USD
Common	Sell Transaction	2,015	128.3884 USD
Common	Sell Transaction	412	128.3886 USD
Common	Sell Transaction	108	128.3900 USD
Common	Sell Transaction	1,480	128.3924 USD
Common	Sell Transaction	49	128.3941 USD
Common	Sell Transaction	292	128.4000 USD
Common	Sell Transaction	42	128.4052 USD
Common	Sell Transaction	4	128.4100 USD
Common	Sell Transaction	45	128.4200 USD
Common	Sell Transaction	221	128.4212 USD
Common	Sell Transaction	6	128.4300 USD
Common	Sell Transaction	184	128.4352 USD
Common	Sell Transaction	308	128.4400 USD
Common	Sell Transaction	159	128.4423 USD
Common	Sell Transaction	8,420	128.4433 USD
Common	Sell Transaction	418	128.4441 USD
Common	Sell Transaction	1,836	128.4490 USD
Common	Sell Transaction	69	128.4493 USD
Common	Sell Transaction	229	128.4533 USD
Common	Sell Transaction	2,132	128.4536 USD
Common	Sell Transaction	771	128.4563 USD
Common	Sell Transaction	605	128.4566 USD
Common	Sell Transaction	809	128.4592 USD
Common	Sell Transaction	709	128.4594 USD
Common	Sell Transaction	3,110	128.4596 USD
Common	Sell Transaction	46	128.4643 USD
Common	Sell Transaction	57	128.4700 USD
Common	Sell Transaction	221	128.4706 USD
Common	Sell Transaction	3,559	128.4707 USD
Common	Sell Transaction	74	128.4735 USD
Common	Sell Transaction	49	128.4745 USD
Common	Sell Transaction	2	128.4750 USD
Common	Sell Transaction	43	128.4800 USD
Common	Sell Transaction	1,192	128.4802 USD
Common	Sell Transaction	400	128.4850 USD
Common	Sell Transaction	713	128.4853 USD
Common	Sell Transaction	260	128.4892 USD
Common	Sell Transaction	631	128.4912 USD
Common	Sell Transaction	29	128.4945 USD
Common	Sell Transaction	300	128.4982 USD
Common	Sell Transaction	117	128.4985 USD
Common	Sell Transaction	508	128.5009 USD
Common	Sell Transaction	5	128.5020 USD
Common	Sell Transaction	34,500	128.5026 USD
Common	Sell Transaction	69	128.5043 USD
Common	Sell Transaction	636	128.5089 USD
Common	Sell Transaction	315	128.5100 USD
Common	Sell Transaction	323	128.5114 USD
Common	Sell Transaction	1,641	128.5132 USD
Common	Sell Transaction	322	128.5179 USD
Common	Sell Transaction	400	128.5200 USD
Common	Sell Transaction	71	128.5227 USD
Common	Sell Transaction	151,800	128.5227 USD
Common	Sell Transaction	926	128.5236 USD
Common	Sell Transaction	750	128.5290 USD
Common	Sell Transaction	20	128.5300 USD
Common	Sell Transaction	95	128.5332 USD
Common	Sell Transaction	40	128.5337 USD
Common	Sell Transaction	279	128.5348 USD
Common	Sell Transaction	490	128.5400 USD
Common	Sell Transaction	459	128.5402 USD
Common	Sell Transaction	14	128.5407 USD
Common	Sell Transaction	3,379	128.5414 USD
Common	Sell Transaction	46	128.5454 USD
Common	Sell Transaction	31	128.5455 USD
Common	Sell Transaction	1,032	128.5456 USD
Common	Sell Transaction	5,572	128.5464 USD
Common	Sell Transaction	60	128.5517 USD
Common	Sell Transaction	2,403	128.5524 USD
Common	Sell Transaction	9	128.5600 USD
Common	Sell Transaction	141	128.5619 USD
Common	Sell Transaction	254	128.5650 USD
Common	Sell Transaction	119	128.5700 USD
Common	Sell Transaction	117	128.5704 USD
Common	Sell Transaction	322	128.5723 USD
Common	Sell Transaction	6,515	128.5725 USD
Common	Sell Transaction	684	128.5778 USD
Common	Sell Transaction	18	128.5811 USD
Common	Sell Transaction	681	128.5852 USD
Common	Sell Transaction	3,131	128.5885 USD
Common	Sell Transaction	2	128.5900 USD
Common	Sell Transaction	9	128.5911 USD
Common	Sell Transaction	1,418	128.5967 USD
Common	Sell Transaction	1,264	128.5988 USD
Common	Sell Transaction	32	128.6000 USD
Common	Sell Transaction	455	128.6008 USD
Common	Sell Transaction	284	128.6035 USD
Common	Sell Transaction	35	128.6086 USD
Common	Sell Transaction	564	128.6115 USD
Common	Sell Transaction	994	128.6155 USD
Common	Sell Transaction	3	128.6167 USD
Common	Sell Transaction	102	128.6200 USD
Common	Sell Transaction	17	128.6206 USD
Common	Sell Transaction	12	128.6225 USD
Common	Sell Transaction	21	128.6233 USD
Common	Sell Transaction	381	128.6300 USD
Common	Sell Transaction	920	128.6304 USD
Common	Sell Transaction	195	128.6309 USD
Common	Sell Transaction	1,014	128.6345 USD
Common	Sell Transaction	194	128.6351 USD
Common	Sell Transaction	70	128.6357 USD
Common	Sell Transaction	4	128.6450 USD
Common	Sell Transaction	40	128.6478 USD
Common	Sell Transaction	960	128.6494 USD
Common	Sell Transaction	55	128.6500 USD
Common	Sell Transaction	683	128.6501 USD
Common	Sell Transaction	161	128.6525 USD
Common	Sell Transaction	577	128.6600 USD
Common	Sell Transaction	42	128.6643 USD
Common	Sell Transaction	141	128.6700 USD
Common	Sell Transaction	755	128.6763 USD
Common	Sell Transaction	101	128.6791 USD
Common	Sell Transaction	13	128.6800 USD
Common	Sell Transaction	172	128.6809 USD
Common	Sell Transaction	300	128.6820 USD
Common	Sell Transaction	64	128.6881 USD
Common	Sell Transaction	483	128.6900 USD
Common	Sell Transaction	295	128.6917 USD
Common	Sell Transaction	891	128.6947 USD
Common	Sell Transaction	100	128.6960 USD
Common	Sell Transaction	364	128.6964 USD
Common	Sell Transaction	2	128.7000 USD
Common	Sell Transaction	153	128.7041 USD
Common	Sell Transaction	394	128.7045 USD
Common	Sell Transaction	54	128.7083 USD
Common	Sell Transaction	573	128.7142 USD
Common	Sell Transaction	298	128.7239 USD
Common	Sell Transaction	181	128.7251 USD
Common	Sell Transaction	220	128.7300 USD
Common	Sell Transaction	23	128.7304 USD
Common	Sell Transaction	7	128.7314 USD
Common	Sell Transaction	51	128.7371 USD
Common	Sell Transaction	1,166	128.7407 USD
Common	Sell Transaction	824	128.7433 USD
Common	Sell Transaction	220	128.7445 USD
Common	Sell Transaction	240	128.7458 USD
Common	Sell Transaction	313	128.7500 USD
Common	Sell Transaction	496	128.7526 USD
Common	Sell Transaction	300	128.7533 USD
Common	Sell Transaction	160	128.7562 USD
Common	Sell Transaction	366	128.7664 USD
Common	Sell Transaction	260	128.7700 USD
Common	Sell Transaction	163	128.7800 USD
Common	Sell Transaction	627	128.7822 USD
Common	Sell Transaction	400	128.7850 USD
Common	Sell Transaction	1,268	128.7892 USD
Common	Sell Transaction	386	128.7900 USD
Common	Sell Transaction	30	128.8000 USD
Common	Sell Transaction	748	128.8022 USD
Common	Sell Transaction	120	128.8050 USD
Common	Sell Transaction	529	128.8063 USD
Common	Sell Transaction	230	128.8065 USD
Common	Sell Transaction	40,723	128.8070 USD
Common	Sell Transaction	43	128.8172 USD
Common	Sell Transaction	88	128.8200 USD
Common	Sell Transaction	5,014	128.8206 USD
Common	Sell Transaction	2	128.8250 USD
Common	Sell Transaction	789	128.8267 USD
Common	Sell Transaction	230	128.8352 USD
Common	Sell Transaction	13	128.8354 USD
Common	Sell Transaction	2,446	128.8390 USD
Common	Sell Transaction	329	128.8400 USD
Common	Sell Transaction	165	128.8404 USD
Common	Sell Transaction	59	128.8500 USD
Common	Sell Transaction	376	128.8531 USD
Common	Sell Transaction	54	128.8533 USD
Common	Sell Transaction	21	128.8543 USD
Common	Sell Transaction	900	128.8622 USD
Common	Sell Transaction	1	128.8700 USD
Common	Sell Transaction	655	128.8794 USD
Common	Sell Transaction	201	128.8817 USD
Common	Sell Transaction	631	128.8864 USD
Common	Sell Transaction	1,149	128.8879 USD
Common	Sell Transaction	1,824	128.8886 USD
Common	Sell Transaction	3,051	128.8892 USD
Common	Sell Transaction	53	128.8926 USD
Common	Sell Transaction	2,365	128.8964 USD
Common	Sell Transaction	168	128.8968 USD
Common	Sell Transaction	2,225	128.8994 USD
Common	Sell Transaction	756	128.8998 USD
Common	Sell Transaction	2,791	128.8998 USD
Common	Sell Transaction	100	128.9000 USD
Common	Sell Transaction	61	128.9002 USD
Common	Sell Transaction	209	128.9039 USD
Common	Sell Transaction	344	128.9043 USD
Common	Sell Transaction	760	128.9055 USD
Common	Sell Transaction	111	128.9192 USD
Common	Sell Transaction	109	128.9237 USD
Common	Sell Transaction	100	128.9300 USD
Common	Sell Transaction	252	128.9329 USD
Common	Sell Transaction	7,564	128.9382 USD
Common	Sell Transaction	72	128.9435 USD
Common	Sell Transaction	58	128.9438 USD
Common	Sell Transaction	400	128.9500 USD
Common	Sell Transaction	3,764	128.9501 USD
Common	Sell Transaction	559	128.9560 USD
Common	Sell Transaction	116	128.9600 USD
Common	Sell Transaction	488	128.9621 USD
Common	Sell Transaction	730	128.9623 USD
Common	Sell Transaction	760	128.9700 USD
Common	Sell Transaction	1,294	128.9721 USD
Common	Sell Transaction	1,420	128.9755 USD
Common	Sell Transaction	807	128.9775 USD
Common	Sell Transaction	302	128.9800 USD
Common	Sell Transaction	1,362	128.9804 USD
Common	Sell Transaction	3,532	129.0060 USD
Common	Sell Transaction	60	129.0100 USD
Common	Sell Transaction	5,781	129.0134 USD
Common	Sell Transaction	142	129.0200 USD
Common	Sell Transaction	75	129.0276 USD
Common	Sell Transaction	1	129.0300 USD
Common	Sell Transaction	2,388	129.0395 USD
Common	Sell Transaction	1,019	129.0396 USD
Common	Sell Transaction	5	129.0400 USD
Common	Sell Transaction	2,200	129.0700 USD
Common	Sell Transaction	5,474	129.0800 USD
Common	Sell Transaction	58,710	129.0800 USD
Common	Sell Transaction	3,383	129.0802 USD
Common	Sell Transaction	1,155	129.0900 USD

(b) Cash-settled derivative transactions

Class of relevant security

Product description

e.g. CFD

Nature of dealing

e.g. opening/closing a long/short position, increasing/reducing a long/short position

Number of reference securities

Price per unit

(i) Writing, selling, purchasing or varying

Class of relevant security

Product description e.g. call option

Writing, purchasing, selling, varying etc.

Number of securities to which option relates

Exercise price per unit

Type

e.g. American, European etc.

Expiry date

Option money paid/ received per unit

(ii) Exercise

Class of relevant security

Product description

e.g. call option

Exercising/ exercised against

Number of securities

Exercise price per unit

(d) Other dealings (including subscribing for new securities)

Class of relevant security

Nature of dealing

e.g. subscription, conversion

Details

Price per unit (if applicable)

4. OTHER INFORMATION

(a) Indemnity and other dealing arrangements

Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the person making the disclosure and any party to the offer or any person acting in concert with a party to the offer:

Irrevocable commitments and letters of intent should not be included. If there are no such agreements, arrangements or understandings, state “none”

None

(b) Agreements, arrangements or understandings relating to options or derivatives

Details of any agreement, arrangement or understanding, formal or informal, between the person making the disclosure and any other person relating to:

(i) the voting rights of any relevant securities under any option; or

(ii) the voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced:

If there are no such agreements, arrangements or understandings, state “none”

None

Is a Supplemental Form 8 (Open Positions) attached?

YES

Date of disclosure:	4 November 2026
Contact name:	Paula Santos
Telephone number*:	020 7645 9700

Public disclosures under Rule 8 of the Code must be made to a Regulatory Information Service.

The Panel’s Market Surveillance Unit is available for consultation in relation to the Code’s disclosure requirements on +44 (0)20 7638 0129.

*If the discloser is a natural person, a telephone number does not need to be included, provided contact information has been provided to the Panel’s Market Surveillance Unit.

The Code can be viewed on the Panel’s website at www.thetakeoverpanel.org.uk.

SUPPLEMENTAL FORM 8 (OPEN POSITIONS)

DETAILS OF OPEN STOCK-SETTLED DERIVATIVE (INCLUDING OPTION) POSITIONS, AGREEMENTS TO PURCHASE OR SELL ETC.

Note 5(i) on Rule 8 of the Takeover Code (the “Code”)

1. KEY INFORMATION

Full name of person making disclosure:	Citadel Group
Name of offeror/offeree in relation to whose relevant securities the disclosure relates:	PROLOGIS INC

2. STOCK-SETTLED DERIVATIVES (INCLUDING OPTIONS)

Class of relevant security	Product description e.g. call option	Written or purchased	Number of securities to which option or derivative relates	Exercise price per unit	Type e.g. American, European etc.	Expiry date
Common	Put Option	Purchased	-500	125.0 USD	American	15/01/2027
Common	Call Option	Purchased	50,200	165.0 USD	American	15/01/2027
Common	Call Option	Purchased	100	170.0 USD	American	15/01/2027
Common	Call Option	Purchased	900	145.0 USD	American	20/11/2026
Common	Call Option	Purchased	1,000	165.0 USD	American	17/06/2027
Common	Call Option	Purchased	1,800	180.0 USD	American	17/06/2027
Common	Call Option	Purchased	200	140.0 USD	American	19/02/2027
Common	Call Option	Purchased	200	165.0 USD	American	19/02/2027
Common	Call Option	Purchased	1,600	140.0 USD	American	18/12/2026
Common	Call Option	Purchased	400	170.0 USD	American	19/02/2027
Common	Put Option	Purchased	-100	120.0 USD	American	15/01/2027
Common	Put Option	Purchased	-400	130.0 USD	American	15/01/2027
Common	Call Option	Purchased	100	130.0 USD	American	15/01/2027
Common	Call Option	Purchased	300	150.0 USD	American	19/02/2027
Common	Call Option	Purchased	100	125.0 USD	American	15/01/2027
Common	Call Option	Purchased	600	175.0 USD	American	17/06/2027
Common	Put Option	Sold	400	135.0 USD	American	15/01/2027
Common	Put Option	Sold	100	140.0 USD	American	20/11/2026
Common	Put Option	Sold	200	120.0 USD	American	17/06/2027
Common	Put Option	Sold	100	145.0 USD	American	19/03/2027
Common	Call Option	Sold	-600	140.0 USD	American	15/01/2027
Common	Call Option	Sold	-200	140.0 USD	American	17/06/2027
Common	Put Option	Sold	300	140.0 USD	American	19/02/2027
Common	Put Option	Sold	100	140.0 USD	American	19/03/2027
Common	Call Option	Sold	-600	160.0 USD	American	15/01/2027
Common	Put Option	Sold	1,300	120.0 USD	American	20/11/2026
Common	Put Option	Sold	1,700	125.0 USD	American	19/02/2027
Common	Put Option	Sold	400	145.0 USD	American	17/06/2027
Common	Put Option	Sold	100	140.0 USD	American	18/12/2026
Common	Put Option	Sold	100	140.0 USD	American	15/01/2027
Common	Put Option	Sold	1,100	120.0 USD	American	19/02/2027
Common	Put Option	Sold	400	125.0 USD	American	18/12/2026
Common	Put Option	Sold	200	125.0 USD	American	18/12/2026
Common	Put Option	Sold	100	140.0 USD	American	17/06/2027
Common	Put Option	Sold	100	125.0 USD	American	20/11/2026
Common	Put Option	Sold	100	115.0 USD	American	17/06/2027
Common	Put Option	Sold	100	125.0 USD	American	20/11/2026

3. AGREEMENTS TO PURCHASE OR SELL ETC.

Full details should be given so that the nature of the interest or position can be fully understood:

It is not necessary to provide details on a Supplemental Form (Open Positions) with regard to cash-settled derivatives.

The currency of all prices and other monetary amounts should be stated.

The Panel’s Market Surveillance Unit is available for consultation in relation to the Code’s disclosure requirements on +44 (0)20 7638 0129.

The Code can be viewed on the Panel’s website at www.thetakeoverpanel.org.uk.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

RETUPGGGGUPQGPC

Related Shares:

FTSE 100 Latest

Value10,829.21

Change190.78