17th Apr 2026 11:37
FORM 8.3 | |||||||
PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY | |||||||
A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR | |||||||
MORE | |||||||
Rule 8.3 of the Takeover Code (the "Code") | |||||||
1. | KEY INFORMATION | ||||||
(a) | Full name of discloser: |
| Barclays PLC. | ||||
(b) | Owner or controller of interest and short |
| |||||
| positions disclosed, if different from 1(a): | ||||||
(c) | Name of offeror/offeree in relation to whose | INTERTEK GROUP PLC | |||||
| relevant securities this form relates: | ||||||
(d) | If an exempt fund manager connected with an |
| |||||
| offeror/offeree, state this and specify identity of | ||||||
| offeror/offeree: | ||||||
(e) | Date position held/dealing undertaken: | 16 Apr 2026 | |||||
(f) | In addition to the company in 1(c) above, is the discloser making | NO |
|
| |||
| disclosures in respect of any other party to the offer? |
|
| ||||
2. | POSITIONS OF THE PERSON MAKING THE DISCLOSURE | ||||||
(a) | Interests and short positions in the relevant securities of the offeror or offeree |
| |||||
| to which the disclosure relates following the dealing(if any) |
| |||||
Class of relevant security: | 1p ordinary | ||||||
| Interests | Short Positions | |||||
| Number | (%) | Number | (%) | |||
(1) | Relevant securities owned |
|
|
|
| ||
| and/or controlled: |
|
| 2,023,942 | 1.31% | 1,841,685 | 1.20% |
(2) | Cash-settled derivatives: |
|
|
|
| ||
|
|
|
| 1,165,697 | 0.76% | 1,532,330 | 1.00% |
(3) | Stock-settled derivatives (including options) |
|
|
|
| ||
| and agreements to purchase/sell: |
|
| 0 | 0.00% | 0 | 0.00% |
|
|
|
|
|
|
|
|
| TOTAL: |
|
| 3,189,639 | 2.07% | 3,374,015 | 2.19% |
(b) | Rights to subscribe for new securities (including directors and other executive |
| |||||
| options) |
|
|
|
|
|
|
Class of relevant security in relation to |
|
|
|
| |||
which subscription right exists |
|
|
|
| |||
Details, including nature of the rights |
|
|
|
| |||
concerned and relevant percentages: |
|
|
|
| |||
3. | DEALINGS (IF ANY) BY THE PERSON MAKING THE DISCLOSURE | ||||||
(a) | Purchases and sales |
|
|
|
|
| |
Class of relevant | Purchase/sale | Number of | Price per unit | ||||
security |
| securities |
| ||||
1p ordinary | Purchase | 301,444 | 48.3808 GBP | ||||
1p ordinary | Purchase | 212,903 | 43.7300 GBP | ||||
1p ordinary | Purchase | 70,772 | 47.8420 GBP | ||||
1p ordinary | Purchase | 64,491 | 47.5500 GBP | ||||
1p ordinary | Purchase | 63,491 | 47.6576 GBP | ||||
1p ordinary | Purchase | 62,362 | 48.6365 GBP | ||||
1p ordinary | Purchase | 54,252 | 47.5811 GBP | ||||
1p ordinary | Purchase | 48,685 | 47.6957 GBP | ||||
1p ordinary | Purchase | 39,829 | 46.9869 GBP | ||||
1p ordinary | Purchase | 39,661 | 47.5208 GBP | ||||
1p ordinary | Purchase | 38,090 | 48.1991 GBP | ||||
1p ordinary | Purchase | 30,800 | 47.8584 GBP | ||||
1p ordinary | Purchase | 25,987 | 48.3753 GBP | ||||
1p ordinary | Purchase | 22,241 | 48.2305 GBP | ||||
1p ordinary | Purchase | 22,024 | 47.5790 GBP | ||||
1p ordinary | Purchase | 21,025 | 47.9431 GBP | ||||
1p ordinary | Purchase | 11,103 | 48.2040 GBP | ||||
1p ordinary | Purchase | 10,000 | 45.8105 GBP | ||||
1p ordinary | Purchase | 9,783 | 47.8746 GBP | ||||
1p ordinary | Purchase | 9,158 | 47.9602 GBP | ||||
1p ordinary | Purchase | 7,841 | 48.9063 GBP | ||||
1p ordinary | Purchase | 7,730 | 47.7153 GBP | ||||
1p ordinary | Purchase | 7,623 | 47.7856 GBP | ||||
1p ordinary | Purchase | 7,353 | 47.8156 GBP | ||||
1p ordinary | Purchase | 6,580 | 47.8618 GBP | ||||
1p ordinary | Purchase | 5,075 | 47.4810 GBP | ||||
1p ordinary | Purchase | 4,805 | 47.7812 GBP | ||||
1p ordinary | Purchase | 4,523 | 48.9017 GBP | ||||
1p ordinary | Purchase | 4,325 | 47.8408 GBP | ||||
1p ordinary | Purchase | 3,969 | 48.4628 GBP | ||||
1p ordinary | Purchase | 3,277 | 47.0258 GBP | ||||
1p ordinary | Purchase | 3,012 | 48.0248 GBP | ||||
1p ordinary | Purchase | 3,012 | 47.6148 GBP | ||||
1p ordinary | Purchase | 2,956 | 48.1789 GBP | ||||
1p ordinary | Purchase | 2,894 | 47.9687 GBP | ||||
1p ordinary | Purchase | 2,886 | 47.8594 GBP | ||||
1p ordinary | Purchase | 2,819 | 47.4784 GBP | ||||
1p ordinary | Purchase | 2,707 | 47.9258 GBP | ||||
1p ordinary | Purchase | 2,520 | 48.6100 GBP | ||||
1p ordinary | Purchase | 2,483 | 48.2008 GBP | ||||
1p ordinary | Purchase | 2,280 | 47.6018 GBP | ||||
1p ordinary | Purchase | 2,047 | 47.7183 GBP | ||||
1p ordinary | Purchase | 2,000 | 47.0926 GBP | ||||
1p ordinary | Purchase | 1,731 | 48.3076 GBP | ||||
1p ordinary | Purchase | 1,714 | 48.7971 GBP | ||||
1p ordinary | Purchase | 1,663 | 47.9564 GBP | ||||
1p ordinary | Purchase | 1,646 | 47.4121 GBP | ||||
1p ordinary | Purchase | 1,504 | 47.5605 GBP | ||||
1p ordinary | Purchase | 1,503 | 46.9867 GBP | ||||
1p ordinary | Purchase | 1,474 | 47.9625 GBP | ||||
1p ordinary | Purchase | 1,264 | 48.5655 GBP | ||||
1p ordinary | Purchase | 1,145 | 47.8288 GBP | ||||
1p ordinary | Purchase | 1,136 | 47.2147 GBP | ||||
1p ordinary | Purchase | 1,107 | 47.7690 GBP | ||||
1p ordinary | Purchase | 1,018 | 47.3697 GBP | ||||
ADR | Purchase | 906 | 64.9284 USD | ||||
1p ordinary | Purchase | 891 | 43.6799 GBP | ||||
1p ordinary | Purchase | 654 | 48.3935 GBP | ||||
1p ordinary | Purchase | 626 | 48.0268 GBP | ||||
1p ordinary | Purchase | 604 | 47.8411 GBP | ||||
1p ordinary | Purchase | 600 | 47.8040 GBP | ||||
1p ordinary | Purchase | 554 | 47.5285 GBP | ||||
1p ordinary | Purchase | 511 | 47.6752 GBP | ||||
1p ordinary | Purchase | 456 | 47.4548 GBP | ||||
1p ordinary | Purchase | 412 | 47.6928 GBP | ||||
1p ordinary | Purchase | 401 | 48.4859 GBP | ||||
1p ordinary | Purchase | 380 | 47.6656 GBP | ||||
1p ordinary | Purchase | 376 | 47.7641 GBP | ||||
1p ordinary | Purchase | 346 | 43.8660 GBP | ||||
1p ordinary | Purchase | 336 | 43.9936 GBP | ||||
1p ordinary | Purchase | 326 | 47.7184 GBP | ||||
1p ordinary | Purchase | 321 | 45.2331 GBP | ||||
1p ordinary | Purchase | 298 | 47.8003 GBP | ||||
1p ordinary | Purchase | 279 | 47.9401 GBP | ||||
1p ordinary | Purchase | 271 | 48.1524 GBP | ||||
1p ordinary | Purchase | 249 | 48.1169 GBP | ||||
1p ordinary | Purchase | 211 | 47.6950 GBP | ||||
1p ordinary | Purchase | 199 | 48.3805 GBP | ||||
1p ordinary | Purchase | 198 | 46.2250 GBP | ||||
1p ordinary | Purchase | 193 | 48.1631 GBP | ||||
1p ordinary | Purchase | 189 | 47.9188 GBP | ||||
1p ordinary | Purchase | 176 | 45.3500 GBP | ||||
1p ordinary | Purchase | 148 | 49.3100 GBP | ||||
1p ordinary | Purchase | 136 | 47.9700 GBP | ||||
1p ordinary | Purchase | 130 | 45.1800 GBP | ||||
1p ordinary | Purchase | 125 | 48.5000 GBP | ||||
1p ordinary | Purchase | 115 | 48.4368 GBP | ||||
1p ordinary | Purchase | 109 | 47.9300 GBP | ||||
1p ordinary | Purchase | 101 | 45.2485 GBP | ||||
1p ordinary | Purchase | 93 | 47.0144 GBP | ||||
1p ordinary | Purchase | 93 | 43.8021 GBP | ||||
1p ordinary | Purchase | 91 | 47.9050 GBP | ||||
1p ordinary | Purchase | 87 | 48.5600 GBP | ||||
1p ordinary | Purchase | 86 | 48.9272 GBP | ||||
1p ordinary | Purchase | 81 | 47.7232 GBP | ||||
1p ordinary | Purchase | 73 | 47.7500 GBP | ||||
1p ordinary | Purchase | 72 | 49.0350 GBP | ||||
1p ordinary | Purchase | 70 | 47.9378 GBP | ||||
1p ordinary | Purchase | 68 | 49.0500 GBP | ||||
1p ordinary | Purchase | 68 | 48.5550 GBP | ||||
1p ordinary | Purchase | 67 | 48.0500 GBP | ||||
1p ordinary | Purchase | 63 | 47.5800 GBP | ||||
1p ordinary | Purchase | 62 | 47.7600 GBP | ||||
1p ordinary | Purchase | 54 | 47.9600 GBP | ||||
1p ordinary | Purchase | 51 | 47.7000 GBP | ||||
1p ordinary | Purchase | 41 | 47.8500 GBP | ||||
ADR | Purchase | 35 | 64.6200 USD | ||||
1p ordinary | Purchase | 34 | 47.8100 GBP | ||||
1p ordinary | Purchase | 33 | 47.7400 GBP | ||||
1p ordinary | Purchase | 33 | 47.8600 GBP | ||||
1p ordinary | Purchase | 32 | 47.7800 GBP | ||||
1p ordinary | Purchase | 32 | 47.8446 GBP | ||||
1p ordinary | Purchase | 32 | 47.7700 GBP | ||||
1p ordinary | Purchase | 31 | 48.2300 GBP | ||||
1p ordinary | Purchase | 30 | 48.1003 GBP | ||||
1p ordinary | Purchase | 28 | 47.8300 GBP | ||||
1p ordinary | Purchase | 28 | 48.0600 GBP | ||||
1p ordinary | Purchase | 25 | 47.1136 GBP | ||||
1p ordinary | Purchase | 22 | 48.1900 GBP | ||||
1p ordinary | Purchase | 22 | 48.1800 GBP | ||||
1p ordinary | Purchase | 22 | 43.9000 GBP | ||||
1p ordinary | Purchase | 22 | 48.0000 GBP | ||||
1p ordinary | Purchase | 21 | 47.8690 GBP | ||||
1p ordinary | Purchase | 18 | 47.8000 GBP | ||||
1p ordinary | Purchase | 17 | 48.0300 GBP | ||||
1p ordinary | Purchase | 17 | 47.9000 GBP | ||||
1p ordinary | Purchase | 16 | 47.8900 GBP | ||||
1p ordinary | Purchase | 16 | 48.1100 GBP | ||||
1p ordinary | Purchase | 16 | 48.3200 GBP | ||||
1p ordinary | Purchase | 15 | 48.0550 GBP | ||||
1p ordinary | Purchase | 8 | 47.8992 GBP | ||||
1p ordinary | Purchase | 7 | 47.6600 GBP | ||||
1p ordinary | Purchase | 7 | 47.9900 GBP | ||||
1p ordinary | Purchase | 7 | 48.1200 GBP | ||||
1p ordinary | Purchase | 3 | 43.9600 GBP | ||||
1p ordinary | Sale | 147,032 | 47.5500 GBP | ||||
1p ordinary | Sale | 123,976 | 48.0878 GBP | ||||
1p ordinary | Sale | 99,569 | 48.1900 GBP | ||||
1p ordinary | Sale | 77,858 | 47.5472 GBP | ||||
1p ordinary | Sale | 54,252 | 47.5811 GBP | ||||
1p ordinary | Sale | 51,981 | 47.5824 GBP | ||||
1p ordinary | Sale | 45,780 | 48.1751 GBP | ||||
1p ordinary | Sale | 30,728 | 47.5496 GBP | ||||
1p ordinary | Sale | 26,595 | 47.9413 GBP | ||||
1p ordinary | Sale | 25,885 | 48.4480 GBP | ||||
1p ordinary | Sale | 20,719 | 48.1872 GBP | ||||
1p ordinary | Sale | 18,577 | 48.3138 GBP | ||||
1p ordinary | Sale | 16,980 | 47.3334 GBP | ||||
1p ordinary | Sale | 16,484 | 48.0938 GBP | ||||
1p ordinary | Sale | 12,769 | 48.0023 GBP | ||||
1p ordinary | Sale | 10,600 | 47.0503 GBP | ||||
1p ordinary | Sale | 10,000 | 48.6856 GBP | ||||
1p ordinary | Sale | 8,920 | 48.6690 GBP | ||||
1p ordinary | Sale | 7,769 | 47.5404 GBP | ||||
1p ordinary | Sale | 7,754 | 48.5897 GBP | ||||
1p ordinary | Sale | 7,568 | 48.0754 GBP | ||||
1p ordinary | Sale | 6,867 | 47.6143 GBP | ||||
1p ordinary | Sale | 5,538 | 49.3975 GBP | ||||
1p ordinary | Sale | 5,457 | 47.8660 GBP | ||||
1p ordinary | Sale | 5,442 | 47.8721 GBP | ||||
1p ordinary | Sale | 4,980 | 47.8143 GBP | ||||
1p ordinary | Sale | 4,420 | 48.0252 GBP | ||||
1p ordinary | Sale | 3,865 | 47.7153 GBP | ||||
1p ordinary | Sale | 3,407 | 47.5428 GBP | ||||
1p ordinary | Sale | 3,396 | 48.0267 GBP | ||||
1p ordinary | Sale | 3,328 | 47.9285 GBP | ||||
1p ordinary | Sale | 2,956 | 48.7883 GBP | ||||
1p ordinary | Sale | 2,925 | 47.9196 GBP | ||||
1p ordinary | Sale | 2,905 | 47.8736 GBP | ||||
1p ordinary | Sale | 2,493 | 48.6451 GBP | ||||
1p ordinary | Sale | 2,373 | 47.8183 GBP | ||||
1p ordinary | Sale | 2,320 | 48.1227 GBP | ||||
1p ordinary | Sale | 2,283 | 46.1558 GBP | ||||
1p ordinary | Sale | 2,231 | 48.0024 GBP | ||||
1p ordinary | Sale | 2,165 | 47.8952 GBP | ||||
1p ordinary | Sale | 2,136 | 47.8696 GBP | ||||
1p ordinary | Sale | 1,989 | 48.0406 GBP | ||||
1p ordinary | Sale | 1,872 | 47.7355 GBP | ||||
1p ordinary | Sale | 1,870 | 48.6151 GBP | ||||
1p ordinary | Sale | 1,554 | 48.2903 GBP | ||||
1p ordinary | Sale | 1,500 | 47.9304 GBP | ||||
1p ordinary | Sale | 1,395 | 48.2392 GBP | ||||
1p ordinary | Sale | 1,195 | 48.3232 GBP | ||||
1p ordinary | Sale | 1,105 | 44.1410 GBP | ||||
1p ordinary | Sale | 1,086 | 47.8317 GBP | ||||
1p ordinary | Sale | 1,073 | 47.0193 GBP | ||||
1p ordinary | Sale | 888 | 47.2487 GBP | ||||
1p ordinary | Sale | 888 | 48.5924 GBP | ||||
1p ordinary | Sale | 877 | 48.5824 GBP | ||||
1p ordinary | Sale | 852 | 47.7802 GBP | ||||
1p ordinary | Sale | 850 | 48.1444 GBP | ||||
1p ordinary | Sale | 760 | 48.0274 GBP | ||||
1p ordinary | Sale | 750 | 47.6467 GBP | ||||
1p ordinary | Sale | 741 | 46.4329 GBP | ||||
1p ordinary | Sale | 722 | 46.3368 GBP | ||||
1p ordinary | Sale | 720 | 48.0903 GBP | ||||
1p ordinary | Sale | 720 | 44.9253 GBP | ||||
1p ordinary | Sale | 601 | 46.5890 GBP | ||||
ADR | Sale | 600 | 64.9566 USD | ||||
1p ordinary | Sale | 513 | 47.5595 GBP | ||||
1p ordinary | Sale | 490 | 48.5633 GBP | ||||
1p ordinary | Sale | 480 | 47.0686 GBP | ||||
1p ordinary | Sale | 456 | 47.5700 GBP | ||||
1p ordinary | Sale | 450 | 48.5389 GBP | ||||
1p ordinary | Sale | 438 | 47.7901 GBP | ||||
1p ordinary | Sale | 398 | 47.1658 GBP | ||||
1p ordinary | Sale | 389 | 45.9409 GBP | ||||
1p ordinary | Sale | 387 | 48.6436 GBP | ||||
1p ordinary | Sale | 371 | 48.6700 GBP | ||||
1p ordinary | Sale | 370 | 45.0588 GBP | ||||
1p ordinary | Sale | 359 | 48.7459 GBP | ||||
1p ordinary | Sale | 352 | 47.9075 GBP | ||||
1p ordinary | Sale | 349 | 46.6373 GBP | ||||
1p ordinary | Sale | 346 | 43.7118 GBP | ||||
1p ordinary | Sale | 344 | 47.5471 GBP | ||||
1p ordinary | Sale | 324 | 48.7918 GBP | ||||
1p ordinary | Sale | 323 | 47.1657 GBP | ||||
1p ordinary | Sale | 322 | 43.8830 GBP | ||||
1p ordinary | Sale | 319 | 48.0236 GBP | ||||
ADR | Sale | 306 | 64.8730 USD | ||||
1p ordinary | Sale | 301 | 47.4268 GBP | ||||
1p ordinary | Sale | 281 | 47.7700 GBP | ||||
1p ordinary | Sale | 243 | 47.0337 GBP | ||||
1p ordinary | Sale | 221 | 47.9050 GBP | ||||
1p ordinary | Sale | 215 | 47.3649 GBP | ||||
1p ordinary | Sale | 209 | 48.5330 GBP | ||||
1p ordinary | Sale | 208 | 47.0171 GBP | ||||
1p ordinary | Sale | 201 | 46.8618 GBP | ||||
1p ordinary | Sale | 198 | 46.2250 GBP | ||||
1p ordinary | Sale | 196 | 45.7378 GBP | ||||
1p ordinary | Sale | 191 | 47.6298 GBP | ||||
1p ordinary | Sale | 187 | 47.1400 GBP | ||||
1p ordinary | Sale | 173 | 43.6502 GBP | ||||
1p ordinary | Sale | 168 | 43.9936 GBP | ||||
1p ordinary | Sale | 166 | 43.6593 GBP | ||||
1p ordinary | Sale | 149 | 47.8003 GBP | ||||
1p ordinary | Sale | 142 | 48.3322 GBP | ||||
1p ordinary | Sale | 141 | 47.8704 GBP | ||||
1p ordinary | Sale | 140 | 46.9400 GBP | ||||
1p ordinary | Sale | 129 | 48.1200 GBP | ||||
1p ordinary | Sale | 121 | 46.4777 GBP | ||||
1p ordinary | Sale | 120 | 43.9100 GBP | ||||
1p ordinary | Sale | 114 | 47.8973 GBP | ||||
1p ordinary | Sale | 109 | 47.9300 GBP | ||||
1p ordinary | Sale | 103 | 48.2400 GBP | ||||
1p ordinary | Sale | 102 | 47.5600 GBP | ||||
1p ordinary | Sale | 91 | 46.9900 GBP | ||||
1p ordinary | Sale | 91 | 48.4075 GBP | ||||
1p ordinary | Sale | 89 | 47.7100 GBP | ||||
1p ordinary | Sale | 88 | 45.3500 GBP | ||||
1p ordinary | Sale | 87 | 48.5600 GBP | ||||
1p ordinary | Sale | 77 | 47.9700 GBP | ||||
1p ordinary | Sale | 76 | 48.3800 GBP | ||||
1p ordinary | Sale | 73 | 47.7500 GBP | ||||
1p ordinary | Sale | 68 | 48.5550 GBP | ||||
1p ordinary | Sale | 67 | 48.0500 GBP | ||||
1p ordinary | Sale | 66 | 43.9350 GBP | ||||
1p ordinary | Sale | 65 | 48.4538 GBP | ||||
1p ordinary | Sale | 54 | 47.9600 GBP | ||||
ADR | Sale | 35 | 64.6200 USD | ||||
1p ordinary | Sale | 34 | 47.8100 GBP | ||||
1p ordinary | Sale | 33 | 47.8600 GBP | ||||
1p ordinary | Sale | 33 | 47.7400 GBP | ||||
1p ordinary | Sale | 32 | 47.7800 GBP | ||||
1p ordinary | Sale | 31 | 47.7600 GBP | ||||
1p ordinary | Sale | 31 | 48.2300 GBP | ||||
1p ordinary | Sale | 28 | 43.7100 GBP | ||||
1p ordinary | Sale | 28 | 48.4825 GBP | ||||
1p ordinary | Sale | 28 | 47.8300 GBP | ||||
1p ordinary | Sale | 28 | 48.0600 GBP | ||||
1p ordinary | Sale | 22 | 48.0000 GBP | ||||
1p ordinary | Sale | 22 | 48.1800 GBP | ||||
1p ordinary | Sale | 18 | 47.8000 GBP | ||||
1p ordinary | Sale | 17 | 43.7400 GBP | ||||
1p ordinary | Sale | 17 | 48.0300 GBP | ||||
1p ordinary | Sale | 17 | 47.9000 GBP | ||||
1p ordinary | Sale | 16 | 47.8900 GBP | ||||
1p ordinary | Sale | 16 | 48.3200 GBP | ||||
1p ordinary | Sale | 16 | 48.1100 GBP | ||||
1p ordinary | Sale | 15 | 48.0550 GBP | ||||
1p ordinary | Sale | 11 | 43.9000 GBP | ||||
1p ordinary | Sale | 7 | 47.6600 GBP | ||||
1p ordinary | Sale | 7 | 47.9900 GBP | ||||
1p ordinary | Sale | 4 | 48.0859 GBP | ||||
|
|
|
|
|
|
|
|
(b) | Cash-settled derivative transactions |
| |||||
Class of | Product | Nature of dealing | Number of | Price per | |||
relevant | description |
| reference | unit | |||
security |
|
| securities |
| |||
1p ordinary | SWAP | Opening Short | 3,277 | 47.0258 GBP | |||
1p ordinary | SWAP | Increasing Short | 22,024 | 47.5785 GBP | |||
1p ordinary | SWAP | Increasing Short | 70,772 | 47.8420 GBP | |||
1p ordinary | SWAP | Increasing Short | 301,444 | 48.3808 GBP | |||
1p ordinary | SWAP | Increasing Short | 62,362 | 48.6365 GBP | |||
1p ordinary | SWAP | Opening Long | 115 | 43.5600 GBP | |||
1p ordinary | SWAP | Increasing Long | 161 | 43.6866 GBP | |||
1p ordinary | SWAP | Increasing Long | 146 | 43.6873 GBP | |||
1p ordinary | SWAP | Increasing Long | 39 | 43.9075 GBP | |||
1p ordinary | SWAP | Increasing Long | 197 | 44.7053 GBP | |||
1p ordinary | SWAP | Increasing Long | 177 | 44.7130 GBP | |||
1p ordinary | SWAP | Increasing Long | 370 | 45.0587 GBP | |||
1p ordinary | SWAP | Increasing Long | 346 | 45.1591 GBP | |||
1p ordinary | SWAP | Increasing Long | 111 | 45.4069 GBP | |||
1p ordinary | SWAP | Increasing Long | 179 | 45.4103 GBP | |||
1p ordinary | SWAP | Increasing Long | 53 | 45.6155 GBP | |||
1p ordinary | SWAP | Increasing Long | 59 | 45.6382 GBP | |||
1p ordinary | SWAP | Increasing Long | 152 | 45.6629 GBP | |||
1p ordinary | SWAP | Increasing Long | 196 | 45.7378 GBP | |||
1p ordinary | SWAP | Increasing Long | 502 | 45.8934 GBP | |||
1p ordinary | SWAP | Increasing Long | 562 | 45.8983 GBP | |||
1p ordinary | SWAP | Increasing Long | 389 | 45.9409 GBP | |||
1p ordinary | SWAP | Increasing Long | 73 | 46.0264 GBP | |||
1p ordinary | SWAP | Increasing Long | 3 | 46.0600 GBP | |||
1p ordinary | SWAP | Increasing Long | 20 | 46.0610 GBP | |||
1p ordinary | SWAP | Increasing Long | 18 | 46.0611 GBP | |||
1p ordinary | SWAP | Increasing Long | 28 | 46.2997 GBP | |||
1p ordinary | SWAP | Increasing Long | 25 | 46.3731 GBP | |||
1p ordinary | SWAP | Increasing Long | 1,219 | 46.3825 GBP | |||
1p ordinary | SWAP | Increasing Long | 601 | 46.5890 GBP | |||
1p ordinary | SWAP | Increasing Long | 68 | 46.5894 GBP | |||
1p ordinary | SWAP | Increasing Long | 9,959 | 46.6250 GBP | |||
1p ordinary | SWAP | Increasing Long | 12,417 | 46.9830 GBP | |||
1p ordinary | SWAP | Increasing Long | 3,671 | 47.0500 GBP | |||
1p ordinary | SWAP | Increasing Long | 10,600 | 47.0502 GBP | |||
1p ordinary | SWAP | Increasing Long | 48,380 | 47.4003 GBP | |||
1p ordinary | SWAP | Increasing Long | 7,769 | 47.5404 GBP | |||
1p ordinary | SWAP | Increasing Long | 339 | 47.5405 USD | |||
1p ordinary | SWAP | Increasing Long | 3,407 | 47.5428 GBP | |||
1p ordinary | SWAP | Increasing Long | 344 | 47.5471 GBP | |||
1p ordinary | SWAP | Increasing Long | 30,728 | 47.5496 GBP | |||
1p ordinary | SWAP | Increasing Long | 74,274 | 47.5500 GBP | |||
1p ordinary | SWAP | Increasing Long | 3,446 | 47.5600 GBP | |||
1p ordinary | SWAP | Increasing Long | 6,867 | 47.6143 GBP | |||
1p ordinary | SWAP | Increasing Long | 750 | 47.6467 GBP | |||
1p ordinary | SWAP | Increasing Long | 24,171 | 47.7049 GBP | |||
1p ordinary | SWAP | Increasing Long | 1,872 | 47.7355 GBP | |||
1p ordinary | SWAP | Increasing Long | 2,925 | 47.9196 GBP | |||
1p ordinary | SWAP | Increasing Long | 42,767 | 48.0500 GBP | |||
1p ordinary | SWAP | Increasing Long | 3,668 | 48.0547 GBP | |||
1p ordinary | SWAP | Increasing Long | 123,976 | 48.0878 GBP | |||
1p ordinary | SWAP | Increasing Long | 45,780 | 48.1751 GBP | |||
1p ordinary | SWAP | Increasing Long | 15,949 | 48.2084 GBP | |||
1p ordinary | SWAP | Increasing Long | 20,535 | 48.2385 GBP | |||
1p ordinary | SWAP | Increasing Long | 1,554 | 48.2903 GBP | |||
1p ordinary | SWAP | Increasing Long | 53,112 | 48.3121 GBP | |||
1p ordinary | SWAP | Increasing Long | 2,608 | 48.3650 GBP | |||
1p ordinary | SWAP | Increasing Long | 13,812 | 48.4013 GBP | |||
1p ordinary | SWAP | Increasing Long | 4,000 | 48.4052 GBP | |||
1p ordinary | SWAP | Increasing Long | 65 | 48.4538 GBP | |||
1p ordinary | SWAP | Increasing Long | 12,073 | 48.5013 GBP | |||
1p ordinary | SWAP | Increasing Long | 877 | 48.5824 GBP | |||
1p ordinary | SWAP | Increasing Long | 7,754 | 48.5897 GBP | |||
1p ordinary | SWAP | Increasing Long | 2,440 | 48.5950 GBP | |||
1p ordinary | SWAP | Increasing Long | 1,870 | 48.6151 GBP | |||
1p ordinary | SWAP | Increasing Long | 8,270 | 48.6252 GBP | |||
1p ordinary | SWAP | Increasing Long | 2,493 | 48.6451 GBP | |||
1p ordinary | SWAP | Increasing Long | 3,852 | 48.6569 GBP | |||
1p ordinary | SWAP | Increasing Long | 10,000 | 48.6856 GBP | |||
1p ordinary | SWAP | Increasing Long | 650 | 49.2263 GBP | |||
1p ordinary | SWAP | Increasing Long | 5,538 | 49.3976 GBP | |||
1p ordinary | SWAP | Decreasing Long | 8,507 | 43.5025 GBP | |||
1p ordinary | SWAP | Decreasing Long | 212,903 | 43.7300 GBP | |||
1p ordinary | SWAP | Decreasing Long | 93 | 43.8021 GBP | |||
1p ordinary | SWAP | Decreasing Long | 321 | 45.2331 GBP | |||
1p ordinary | SWAP | Decreasing Long | 240 | 45.7125 GBP | |||
1p ordinary | SWAP | Decreasing Long | 10,000 | 45.8105 GBP | |||
1p ordinary | SWAP | Decreasing Long | 9,959 | 46.6250 GBP | |||
1p ordinary | SWAP | Decreasing Long | 4,000 | 46.9746 GBP | |||
1p ordinary | SWAP | Decreasing Long | 1,503 | 46.9867 GBP | |||
1p ordinary | SWAP | Decreasing Long | 39,829 | 46.9869 GBP | |||
1p ordinary | SWAP | Decreasing Long | 93 | 47.0144 GBP | |||
1p ordinary | SWAP | Decreasing Long | 3,671 | 47.0500 GBP | |||
1p ordinary | SWAP | Decreasing Long | 25 | 47.1136 GBP | |||
1p ordinary | SWAP | Decreasing Long | 1,458 | 47.2112 GBP | |||
1p ordinary | SWAP | Decreasing Long | 3,835 | 47.3081 GBP | |||
1p ordinary | SWAP | Decreasing Long | 2,819 | 47.4784 GBP | |||
1p ordinary | SWAP | Decreasing Long | 5,075 | 47.4810 GBP | |||
1p ordinary | SWAP | Decreasing Long | 15,000 | 47.5093 GBP | |||
1p ordinary | SWAP | Decreasing Long | 393 | 47.5179 GBP | |||
1p ordinary | SWAP | Decreasing Long | 37,593 | 47.5500 GBP | |||
1p ordinary | SWAP | Decreasing Long | 25,685 | 47.5523 GBP | |||
1p ordinary | SWAP | Decreasing Long | 3,446 | 47.5600 GBP | |||
1p ordinary | SWAP | Decreasing Long | 2,280 | 47.6017 GBP | |||
1p ordinary | SWAP | Decreasing Long | 68 | 47.6027 GBP | |||
1p ordinary | SWAP | Decreasing Long | 380 | 47.6655 GBP | |||
1p ordinary | SWAP | Decreasing Long | 511 | 47.6752 GBP | |||
1p ordinary | SWAP | Decreasing Long | 412 | 47.6928 GBP | |||
1p ordinary | SWAP | Decreasing Long | 6,024 | 47.8197 GBP | |||
1p ordinary | SWAP | Decreasing Long | 1,145 | 47.8325 GBP | |||
1p ordinary | SWAP | Decreasing Long | 32 | 47.8447 GBP | |||
1p ordinary | SWAP | Decreasing Long | 30,800 | 47.8584 GBP | |||
1p ordinary | SWAP | Decreasing Long | 3 | 47.8900 GBP | |||
1p ordinary | SWAP | Decreasing Long | 70 | 47.9379 GBP | |||
1p ordinary | SWAP | Decreasing Long | 2,533 | 47.9697 GBP | |||
1p ordinary | SWAP | Decreasing Long | 12,445 | 48.0950 GBP | |||
1p ordinary | SWAP | Decreasing Long | 30 | 48.1003 GBP | |||
1p ordinary | SWAP | Decreasing Long | 69 | 48.1750 GBP | |||
1p ordinary | SWAP | Decreasing Long | 38,090 | 48.1991 GBP | |||
1p ordinary | SWAP | Decreasing Long | 1,731 | 48.3076 GBP | |||
1p ordinary | SWAP | Decreasing Long | 2,608 | 48.3650 GBP | |||
1p ordinary | SWAP | Decreasing Long | 25,987 | 48.3754 GBP | |||
1p ordinary | SWAP | Decreasing Long | 2,440 | 48.5950 GBP | |||
1p ordinary | SWAP | Decreasing Long | 4,523 | 48.9017 GBP | |||
1p ordinary | SWAP | Decreasing Long | 7,841 | 48.9063 GBP | |||
1p ordinary | SWAP | Decreasing Long | 6,025 | 49.0232 GBP | |||
1p ordinary | SWAP | Opening Long | 3,483 | 48.0706 GBP | |||
1p ordinary | CFD | Opening Long | 213 | 46.4042 GBP | |||
1p ordinary | CFD | Increasing Long | 722 | 46.8737 GBP | |||
1p ordinary | CFD | Increasing Long | 12,849 | 48.3723 GBP | |||
1p ordinary | CFD | Decreasing Long | 121 | 43.5635 GBP | |||
1p ordinary | CFD | Decreasing Long | 711 | 47.1043 GBP | |||
1p ordinary | CFD | Decreasing Long | 5,591 | 47.5394 GBP | |||
1p ordinary | CFD | Decreasing Long | 245 | 47.8663 GBP | |||
1p ordinary | CFD | Decreasing Long | 58 | 47.8793 GBP | |||
|
|
|
|
|
|
|
|
(c) | Stock-settled derivative transactions (including options) |
| |||||
(i) | Writing, selling, purchasing or varying |
| |||||
Class | Product | Writing, | Number | Exercise | Type | Expiry | Option |
of | description | purchasing, | of | price |
| date | money |
relevant |
| selling, | securities | per unit |
|
| paid/ |
security |
| varying etc | to which |
|
|
| received |
|
|
| option |
|
|
| per unit |
|
|
| relates |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
(ii) | Exercise |
|
|
|
|
|
|
Class of relevant | Product description | Exercising/ exercised against | Number of | Exercise price per | |||
security |
|
| securities | unit | |||
|
|
|
|
| |||
|
|
|
|
|
|
|
|
(d) | Other dealings (including subscribing for new securities) |
| |||||
Class of relevant | Nature of Dealings | Details | Price per unit (if | ||||
security |
|
| applicable) | ||||
|
|
|
| ||||
4. | OTHER INFORMATION | ||||||
(a) | Indemnity and other dealings arrangements |
| |||||
Details of any indemnity or option arrangement, or any agreement or understanding, |
|
| |||||
formal or informal, relating to relevant securities which may be an inducement to deal |
|
| |||||
or refrain from dealing entered into by the exempt principal trader making the disclosure and any party |
| ||||||
to the offer or any person acting in concert with a party to the offer: |
|
|
| ||||
NONE | |||||||
(b) | Agreements, arrangements or understandings relating to options or derivatives |
| |||||
Details of any agreement, arrangement or understanding, formal or informal, between |
|
| |||||
the person making the disclosure and any other person relating to: |
|
| |||||
(i) the voting rights of any relevant securities under any option; or |
|
|
| ||||
(ii) the voting rights of future acquisition or disposal of any relevant securities to which |
|
| |||||
any derivative is referenced: |
|
|
|
|
|
| |
NONE | |||||||
(c) | Attachments |
|
|
|
|
|
|
Is a Supplemental Form 8 (Open Positions) attached? | NO | ||||||
Date of disclosure: | 17 Apr 2026 | ||||||
Contact name: | Large Holdings Regulatory Operations | ||||||
Telephone number: | 020 3134 7213 | ||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Related Shares:
BarclaysIntertek Group