30th Sep 2026 15:00
FORM 8.3
PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY
A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE
Rule 8.3 of the Takeover Code (the "Code")
1. KEY INFORMATION
(a) Full name of discloser: | Citadel Group |
(b) Owner or controller of interests and short positions disclosed, if different from 1(a): The naming of nominee or vehicle companies is insufficient. For a trust, the trustee(s), settlor and beneficiaries must be named. | N/A |
(c) Name of offeror/offeree in relation to whose relevant securities this form relates: Use a separate form for each offeror/offeree | GREENLAND ENERGY CO |
(d) If an exempt fund manager connected with an offeror/offeree, state this and specify identity of offeror/offeree: | N/A |
(e) Date position held/dealing undertaken: For an opening position disclosure, state the latest practicable date prior to the disclosure | 29 September 2026 |
(f) In addition to the company in 1(c) above, is the discloser making disclosures in respect of any other party to the offer? If it is a cash offer or possible cash offer, state "N/A" | YES 80 MILE PLC |
2. POSITIONS OF THE PERSON MAKING THE DISCLOSURE
If there are positions or rights to subscribe to disclose in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 2(a) or (b) (as appropriate) for each additional class of relevant security.
(a) Interests and short positions in the relevant securities of the offeror or offeree to which the disclosure relates following the dealing (if any)
Class of relevant security: | ISIN US70580B1061 USD 0.0001 common | |||
| Interests | Short positions | ||
| Number | % | Number | % |
(1) Relevant securities owned and/or controlled: | 6,976 | 0.01 | 331,483 | 0.75 |
(2) Cash-settled derivatives:
| 0 | 0.00 | 64,807 | 0.14 |
(3) Stock-settled derivatives (including options) and agreements to purchase/sell: | 0 | 0.00 | 0 | 0.00 |
TOTAL: | 1,162,942 | 2.65 | 396,290 | 0.90 |
Class of relevant security: | ISIN US70580B1145 Warrants expiring 29 April 2031 | |||
| Interests | Short positions | ||
| Number | % | Number | % |
(1) Relevant securities owned and/or controlled: | 1,155,966 | 2.64 | 0 | 0.00 |
(2) Cash-settled derivatives:
| 0 | 0.00 | 0 | 0.00 |
(3) Stock-settled derivatives (including options) and agreements to purchase/sell: | 0 | 0.00 | 0 | 0.00 |
TOTAL: | 1,155,966 | 2.64 | 0 | 0.00 |
All interests and all short positions should be disclosed.
Details of any open stock-settled derivative positions (including traded options), or agreements to purchase or sell relevant securities, should be given on a Supplemental Form 8 (Open Positions).
(b) Rights to subscribe for new securities (including directors' and other employee options)
Class of relevant security in relation to which subscription right exists: | N/A |
Details, including nature of the rights concerned and relevant percentages: | N/A |
3. DEALINGS (IF ANY) BY THE PERSON MAKING THE DISCLOSURE
Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 3(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.
The currency of all prices and other monetary amounts should be stated.
(a) Purchases and sales
Class of relevant security | Purchase/sale
| Number of securities | Price per unit |
Common | Buy Transaction | 629 | 3.8800 USD |
Common | Buy Transaction | 101 | 3.8808 USD |
Common | Buy Transaction | 93 | 3.8818 USD |
Common | Buy Transaction | 700 | 3.8852 USD |
Common | Buy Transaction | 5,423 | 3.8918 USD |
Common | Buy Transaction | 156 | 3.8936 USD |
Common | Buy Transaction | 200 | 3.9100 USD |
Common | Buy Transaction | 9,214 | 3.9219 USD |
Common | Buy Transaction | 150 | 3.9225 USD |
Common | Buy Transaction | 26 | 3.9242 USD |
Common | Buy Transaction | 100 | 3.9300 USD |
Common | Buy Transaction | 6,107 | 3.9327 USD |
Common | Buy Transaction | 1,504 | 3.9463 USD |
Common | Buy Transaction | 239 | 3.9500 USD |
Common | Buy Transaction | 7,621 | 3.9586 USD |
Common | Buy Transaction | 2,757 | 3.9619 USD |
Common | Buy Transaction | 435 | 3.9619 USD |
Common | Buy Transaction | 202 | 3.9768 USD |
Common | Buy Transaction | 386 | 3.9800 USD |
Common | Buy Transaction | 10 | 3.9810 USD |
Common | Buy Transaction | 30 | 3.9813 USD |
Common | Buy Transaction | 426 | 3.9815 USD |
Common | Buy Transaction | 379 | 3.9815 USD |
Common | Buy Transaction | 4,314 | 3.9838 USD |
Common | Buy Transaction | 1,348 | 3.9878 USD |
Common | Buy Transaction | 504 | 4.0000 USD |
Common | Buy Transaction | 5,153 | 4.0052 USD |
Common | Buy Transaction | 1,200 | 4.0067 USD |
Common | Buy Transaction | 1,350 | 4.0097 USD |
Common | Buy Transaction | 1 | 4.0100 USD |
Common | Buy Transaction | 27 | 4.0111 USD |
Common | Buy Transaction | 243 | 4.0112 USD |
Common | Buy Transaction | 7,801 | 4.0116 USD |
Common | Buy Transaction | 31,453 | 4.0144 USD |
Common | Buy Transaction | 161 | 4.0200 USD |
Common | Buy Transaction | 500 | 4.0306 USD |
Common | Buy Transaction | 593 | 4.0354 USD |
Common | Buy Transaction | 1,186 | 4.0380 USD |
Common | Buy Transaction | 100 | 4.0400 USD |
Common | Buy Transaction | 303 | 4.0500 USD |
Common | Buy Transaction | 2,427 | 4.0563 USD |
Common | Buy Transaction | 1,000 | 4.0570 USD |
Common | Buy Transaction | 3,335 | 4.0594 USD |
Common | Buy Transaction | 1,848 | 4.0649 USD |
Common | Buy Transaction | 11,378 | 4.0729 USD |
Common | Buy Transaction | 1,049 | 4.0733 USD |
Common | Buy Transaction | 396 | 4.0786 USD |
Common | Buy Transaction | 463 | 4.0872 USD |
Common | Buy Transaction | 3,173 | 4.0876 USD |
Common | Buy Transaction | 1,819 | 4.0902 USD |
Common | Buy Transaction | 2,701 | 4.0911 USD |
Common | Buy Transaction | 2,180 | 4.0945 USD |
Common | Buy Transaction | 13,569 | 4.0984 USD |
Common | Buy Transaction | 16 | 4.1000 USD |
Common | Buy Transaction | 906 | 4.1030 USD |
Common | Buy Transaction | 531 | 4.1046 USD |
Common | Buy Transaction | 139 | 4.1200 USD |
Common | Buy Transaction | 2,428 | 4.1227 USD |
Common | Buy Transaction | 13 | 4.1238 USD |
Common | Buy Transaction | 150 | 4.1306 USD |
Common | Buy Transaction | 4,168 | 4.1306 USD |
Common | Buy Transaction | 1,111 | 4.1345 USD |
Common | Buy Transaction | 795 | 4.1398 USD |
Common | Buy Transaction | 12 | 4.1400 USD |
Common | Buy Transaction | 106 | 4.1404 USD |
Common | Buy Transaction | 793 | 4.1419 USD |
Common | Buy Transaction | 649 | 4.1445 USD |
Common | Buy Transaction | 4 | 4.1450 USD |
Common | Buy Transaction | 302 | 4.1500 USD |
Common | Buy Transaction | 501 | 4.1600 USD |
Common | Buy Transaction | 105 | 4.1620 USD |
Common | Buy Transaction | 333 | 4.1633 USD |
Common | Buy Transaction | 32,629 | 4.1647 USD |
Common | Buy Transaction | 236 | 4.1700 USD |
Common | Buy Transaction | 500 | 4.1701 USD |
Common | Buy Transaction | 6,762 | 4.1777 USD |
Common | Buy Transaction | 542 | 4.1790 USD |
Common | Buy Transaction | 211 | 4.1824 USD |
Common | Buy Transaction | 1,038 | 4.1824 USD |
Common | Buy Transaction | 51,845 | 4.1935 USD |
Common | Buy Transaction | 1,400 | 4.1943 USD |
Common | Buy Transaction | 4,490 | 4.1967 USD |
Common | Buy Transaction | 1,802 | 4.1970 USD |
Common | Buy Transaction | 3,030 | 4.2000 USD |
Common | Buy Transaction | 9,033 | 4.2055 USD |
Common | Buy Transaction | 1,027 | 4.2156 USD |
Common | Buy Transaction | 5,150 | 4.2167 USD |
Common | Buy Transaction | 91 | 4.2170 USD |
Common | Buy Transaction | 1,453 | 4.2198 USD |
Common | Buy Transaction | 734 | 4.2248 USD |
Common | Buy Transaction | 17,014 | 4.2256 USD |
Common | Buy Transaction | 8,198 | 4.2265 USD |
Common | Buy Transaction | 8,308 | 4.2285 USD |
Common | Buy Transaction | 200 | 4.2300 USD |
Common | Buy Transaction | 10 | 4.2500 USD |
Common | Buy Transaction | 2,825 | 4.2584 USD |
Common | Buy Transaction | 201 | 4.2600 USD |
Common | Buy Transaction | 3,216 | 4.2612 USD |
Common | Buy Transaction | 1,338 | 4.2682 USD |
Common | Buy Transaction | 125 | 4.2718 USD |
Common | Buy Transaction | 254 | 4.2823 USD |
Common | Buy Transaction | 5,262 | 4.2898 USD |
Common | Buy Transaction | 2,453 | 4.3000 USD |
Common | Buy Transaction | 9 | 4.3100 USD |
Common | Buy Transaction | 1,230 | 4.3137 USD |
Common | Buy Transaction | 10,595 | 4.3190 USD |
Common | Buy Transaction | 751 | 4.3200 USD |
Common | Buy Transaction | 250 | 4.3232 USD |
Common | Buy Transaction | 8,933 | 4.3244 USD |
Common | Buy Transaction | 93,199 | 4.3373 USD |
Common | Buy Transaction | 220 | 4.3382 USD |
Common | Buy Transaction | 100 | 4.3400 USD |
Common | Buy Transaction | 306 | 4.3447 USD |
Common | Buy Transaction | 3,059 | 4.3515 USD |
Common | Buy Transaction | 404 | 4.3564 USD |
Common | Buy Transaction | 111,701 | 4.3586 USD |
Common | Buy Transaction | 5,953 | 4.3598 USD |
Common | Buy Transaction | 30,529 | 4.3688 USD |
Common | Buy Transaction | 60,605 | 4.3832 USD |
Common | Buy Transaction | 58,386 | 4.3834 USD |
Common | Buy Transaction | 544 | 4.3841 USD |
Common | Buy Transaction | 25,212 | 4.3931 USD |
Common | Buy Transaction | 3,017 | 4.3996 USD |
Common | Buy Transaction | 2,922 | 4.4001 USD |
Common | Buy Transaction | 4,975 | 4.4087 USD |
Common | Buy Transaction | 2,773 | 4.4181 USD |
Common | Buy Transaction | 348,546 | 4.4223 USD |
Common | Buy Transaction | 64,371 | 4.4237 USD |
Common | Buy Transaction | 740 | 4.4400 USD |
Common | Buy Transaction | 2,768 | 4.4484 USD |
Common | Buy Transaction | 3,768 | 4.4500 USD |
Common | Buy Transaction | 13,407 | 4.4535 USD |
Common | Buy Transaction | 85,299 | 4.4588 USD |
Common | Buy Transaction | 10,358 | 4.4686 USD |
Common | Buy Transaction | 105 | 4.4699 USD |
Common | Buy Transaction | 100 | 4.4701 USD |
Common | Buy Transaction | 7,882 | 4.4830 USD |
Common | Buy Transaction | 26,635 | 4.4835 USD |
Common | Buy Transaction | 54,497 | 4.4839 USD |
Common | Buy Transaction | 5,412 | 4.4881 USD |
Common | Buy Transaction | 293 | 4.4900 USD |
Common | Buy Transaction | 75 | 4.4901 USD |
Common | Buy Transaction | 230 | 4.4912 USD |
Common | Buy Transaction | 12 | 4.5000 USD |
Common | Buy Transaction | 2,309 | 4.5001 USD |
Common | Buy Transaction | 2,691 | 4.5001 USD |
Common | Buy Transaction | 300 | 4.5003 USD |
Common | Buy Transaction | 60 | 4.5007 USD |
Common | Buy Transaction | 176 | 4.5007 USD |
Common | Buy Transaction | 50 | 4.5010 USD |
Common | Buy Transaction | 6 | 4.5017 USD |
Common | Buy Transaction | 40,415 | 4.5018 USD |
Common | Buy Transaction | 8,974 | 4.5043 USD |
Common | Buy Transaction | 535 | 4.5100 USD |
Common | Buy Transaction | 104 | 4.5108 USD |
Common | Buy Transaction | 23 | 4.5109 USD |
Common | Buy Transaction | 131 | 4.5128 USD |
Common | Buy Transaction | 300 | 4.5149 USD |
Common | Buy Transaction | 4 | 4.5150 USD |
Common | Buy Transaction | 73,168 | 4.5154 USD |
Common | Buy Transaction | 7,767 | 4.5192 USD |
Common | Buy Transaction | 4,016 | 4.5200 USD |
Common | Buy Transaction | 248 | 4.5207 USD |
Common | Buy Transaction | 9 | 4.5211 USD |
Common | Buy Transaction | 7,319 | 4.5223 USD |
Common | Buy Transaction | 39 | 4.5236 USD |
Common | Buy Transaction | 314 | 4.5240 USD |
Common | Buy Transaction | 23,413 | 4.5247 USD |
Common | Buy Transaction | 9,634 | 4.5255 USD |
Common | Buy Transaction | 555 | 4.5261 USD |
Common | Buy Transaction | 21,107 | 4.5283 USD |
Common | Buy Transaction | 10 | 4.5290 USD |
Common | Buy Transaction | 4,073 | 4.5300 USD |
Common | Buy Transaction | 81 | 4.5301 USD |
Common | Buy Transaction | 386 | 4.5304 USD |
Common | Buy Transaction | 5 | 4.5320 USD |
Common | Buy Transaction | 65 | 4.5331 USD |
Common | Buy Transaction | 401 | 4.5341 USD |
Common | Buy Transaction | 12,444 | 4.5352 USD |
Common | Buy Transaction | 1,637 | 4.5352 USD |
Common | Buy Transaction | 43 | 4.5360 USD |
Common | Buy Transaction | 55,073 | 4.5361 USD |
Common | Buy Transaction | 1,985 | 4.5400 USD |
Common | Buy Transaction | 5,057 | 4.5400 USD |
Common | Buy Transaction | 115 | 4.5416 USD |
Common | Buy Transaction | 20 | 4.5425 USD |
Common | Buy Transaction | 160 | 4.5426 USD |
Common | Buy Transaction | 14,298 | 4.5454 USD |
Common | Buy Transaction | 816 | 4.5500 USD |
Common | Buy Transaction | 876 | 4.5501 USD |
Common | Buy Transaction | 58 | 4.5502 USD |
Common | Buy Transaction | 118 | 4.5508 USD |
Common | Buy Transaction | 193 | 4.5509 USD |
Common | Buy Transaction | 60 | 4.5510 USD |
Common | Buy Transaction | 7 | 4.5514 USD |
Common | Buy Transaction | 26 | 4.5531 USD |
Common | Buy Transaction | 17,428 | 4.5580 USD |
Common | Buy Transaction | 110 | 4.5583 USD |
Common | Buy Transaction | 570 | 4.5590 USD |
Common | Buy Transaction | 272 | 4.5600 USD |
Common | Buy Transaction | 113 | 4.5601 USD |
Common | Buy Transaction | 240 | 4.5603 USD |
Common | Buy Transaction | 62 | 4.5603 USD |
Common | Buy Transaction | 44 | 4.5605 USD |
Common | Buy Transaction | 2,758 | 4.5688 USD |
Common | Buy Transaction | 150 | 4.5700 USD |
Common | Buy Transaction | 49 | 4.5704 USD |
Common | Buy Transaction | 16,519 | 4.5772 USD |
Common | Buy Transaction | 300 | 4.5800 USD |
Common | Buy Transaction | 735 | 4.5838 USD |
Common | Buy Transaction | 6,035 | 4.5865 USD |
Common | Buy Transaction | 4,311 | 4.5913 USD |
Common | Buy Transaction | 201 | 4.5997 USD |
Common | Buy Transaction | 1,343 | 4.6000 USD |
Common | Buy Transaction | 24 | 4.6013 USD |
Common | Buy Transaction | 7,783 | 4.6013 USD |
Common | Buy Transaction | 18 | 4.6022 USD |
Common | Buy Transaction | 30 | 4.6023 USD |
Common | Buy Transaction | 3,566 | 4.6086 USD |
Common | Buy Transaction | 17,898 | 4.6288 USD |
Common | Buy Transaction | 509 | 4.6302 USD |
Common | Buy Transaction | 4,491 | 4.6302 USD |
Common | Buy Transaction | 2,610 | 4.6355 USD |
Common | Buy Transaction | 983 | 4.6360 USD |
Common | Buy Transaction | 11 | 4.6500 USD |
Common | Buy Transaction | 324 | 4.6546 USD |
Common | Buy Transaction | 298 | 4.6547 USD |
Common | Buy Transaction | 4,849 | 4.6635 USD |
Common | Buy Transaction | 1,750 | 4.6668 USD |
Common | Buy Transaction | 380 | 4.6700 USD |
Common | Buy Transaction | 222 | 4.6702 USD |
Common | Buy Transaction | 100 | 4.6703 USD |
Common | Buy Transaction | 100 | 4.6705 USD |
Common | Buy Transaction | 211 | 4.6710 USD |
Common | Buy Transaction | 1,730 | 4.6804 USD |
Common | Buy Transaction | 167 | 4.6878 USD |
Common | Buy Transaction | 740 | 4.6900 USD |
Common | Buy Transaction | 550 | 4.6965 USD |
Common | Buy Transaction | 29,574 | 4.6976 USD |
Common | Buy Transaction | 1,346 | 4.7000 USD |
Common | Buy Transaction | 249 | 4.7026 USD |
Common | Buy Transaction | 6,092 | 4.7066 USD |
Common | Buy Transaction | 100 | 4.7100 USD |
Common | Buy Transaction | 4,917 | 4.7245 USD |
Common | Buy Transaction | 2,185 | 4.7327 USD |
Common | Buy Transaction | 2,537 | 4.7425 USD |
Common | Buy Transaction | 1,273 | 4.7442 USD |
Common | Buy Transaction | 285,337 | 4.7500 USD |
Common | Buy Transaction | 1,100 | 4.7508 USD |
Common | Buy Transaction | 63,049 | 4.7530 USD |
Common | Buy Transaction | 803 | 4.7551 USD |
Common | Buy Transaction | 7,706 | 4.7701 USD |
Common | Buy Transaction | 1,022 | 4.7867 USD |
Common | Buy Transaction | 1,108 | 4.7936 USD |
Common | Buy Transaction | 442 | 4.7942 USD |
Common | Buy Transaction | 6,385 | 4.7943 USD |
Common | Buy Transaction | 48,741 | 4.7989 USD |
Common | Buy Transaction | 2,096 | 4.8018 USD |
Common | Buy Transaction | 400 | 4.8150 USD |
Common | Buy Transaction | 500 | 4.8400 USD |
Common | Buy Transaction | 1,237 | 4.8414 USD |
Common | Buy Transaction | 660 | 4.8419 USD |
Common | Buy Transaction | 150 | 4.8500 USD |
Common | Buy Transaction | 7,286 | 4.8617 USD |
Common | Buy Transaction | 22,350 | 4.8800 USD |
Common | Buy Transaction | 100 | 4.9000 USD |
Common | Buy Transaction | 1,000 | 4.9116 USD |
Common | Buy Transaction | 960 | 4.9301 USD |
Common | Buy Transaction | 103 | 4.9376 USD |
Common | Buy Transaction | 24 | 4.9383 USD |
Common | Buy Transaction | 750 | 4.9400 USD |
Common | Buy Transaction | 1 | 4.9600 USD |
Common | Buy Transaction | 27 | 4.9900 USD |
Common | Sell Transaction | 277 | 3.8994 USD |
Common | Sell Transaction | 25 | 3.9000 USD |
Common | Sell Transaction | 14 | 3.9200 USD |
Common | Sell Transaction | 2,135 | 3.9254 USD |
Common | Sell Transaction | 138 | 3.9271 USD |
Common | Sell Transaction | 17 | 3.9300 USD |
Common | Sell Transaction | 1,881 | 3.9314 USD |
Common | Sell Transaction | 4,009 | 3.9332 USD |
Common | Sell Transaction | 13 | 3.9346 USD |
Common | Sell Transaction | 250 | 3.9400 USD |
Common | Sell Transaction | 1,731 | 3.9454 USD |
Common | Sell Transaction | 1,049 | 3.9500 USD |
Common | Sell Transaction | 800 | 3.9529 USD |
Common | Sell Transaction | 46 | 3.9593 USD |
Common | Sell Transaction | 7 | 3.9700 USD |
Common | Sell Transaction | 2,786 | 3.9705 USD |
Common | Sell Transaction | 15,884 | 3.9719 USD |
Common | Sell Transaction | 6,723 | 3.9725 USD |
Common | Sell Transaction | 1,856 | 3.9748 USD |
Common | Sell Transaction | 1,153 | 3.9800 USD |
Common | Sell Transaction | 314 | 3.9884 USD |
Common | Sell Transaction | 510 | 3.9900 USD |
Common | Sell Transaction | 1,727 | 3.9991 USD |
Common | Sell Transaction | 12 | 4.0000 USD |
Common | Sell Transaction | 1,173 | 4.0042 USD |
Common | Sell Transaction | 22,471 | 4.0135 USD |
Common | Sell Transaction | 63 | 4.0200 USD |
Common | Sell Transaction | 1,150 | 4.0291 USD |
Common | Sell Transaction | 851 | 4.0314 USD |
Common | Sell Transaction | 51 | 4.0337 USD |
Common | Sell Transaction | 4,443 | 4.0352 USD |
Common | Sell Transaction | 3,734 | 4.0370 USD |
Common | Sell Transaction | 13,785 | 4.0454 USD |
Common | Sell Transaction | 2,108 | 4.0495 USD |
Common | Sell Transaction | 80 | 4.0500 USD |
Common | Sell Transaction | 15 | 4.0507 USD |
Common | Sell Transaction | 934 | 4.0540 USD |
Common | Sell Transaction | 339 | 4.0594 USD |
Common | Sell Transaction | 50 | 4.0600 USD |
Common | Sell Transaction | 5,257 | 4.0654 USD |
Common | Sell Transaction | 862 | 4.0669 USD |
Common | Sell Transaction | 707 | 4.0796 USD |
Common | Sell Transaction | 13 | 4.0862 USD |
Common | Sell Transaction | 203 | 4.0900 USD |
Common | Sell Transaction | 199 | 4.0905 USD |
Common | Sell Transaction | 942 | 4.0961 USD |
Common | Sell Transaction | 6,026 | 4.1064 USD |
Common | Sell Transaction | 91 | 4.1300 USD |
Common | Sell Transaction | 2,416 | 4.1367 USD |
Common | Sell Transaction | 1 | 4.1400 USD |
Common | Sell Transaction | 449 | 4.1500 USD |
Common | Sell Transaction | 93,983 | 4.1547 USD |
Common | Sell Transaction | 9,756 | 4.1598 USD |
Common | Sell Transaction | 1,943 | 4.1600 USD |
Common | Sell Transaction | 451 | 4.1701 USD |
Common | Sell Transaction | 5,200 | 4.1709 USD |
Common | Sell Transaction | 9,906 | 4.1806 USD |
Common | Sell Transaction | 9,753 | 4.1890 USD |
Common | Sell Transaction | 406 | 4.1971 USD |
Common | Sell Transaction | 500 | 4.1996 USD |
Common | Sell Transaction | 4,812 | 4.2001 USD |
Common | Sell Transaction | 2,835 | 4.2068 USD |
Common | Sell Transaction | 1,141 | 4.2070 USD |
Common | Sell Transaction | 21 | 4.2110 USD |
Common | Sell Transaction | 456 | 4.2122 USD |
Common | Sell Transaction | 5 | 4.2180 USD |
Common | Sell Transaction | 800 | 4.2188 USD |
Common | Sell Transaction | 4,054 | 4.2196 USD |
Common | Sell Transaction | 19,556 | 4.2286 USD |
Common | Sell Transaction | 2,303 | 4.2299 USD |
Common | Sell Transaction | 2 | 4.2300 USD |
Common | Sell Transaction | 200 | 4.2350 USD |
Common | Sell Transaction | 26 | 4.2400 USD |
Common | Sell Transaction | 900 | 4.2429 USD |
Common | Sell Transaction | 1,664 | 4.2590 USD |
Common | Sell Transaction | 5,184 | 4.2600 USD |
Common | Sell Transaction | 480 | 4.2633 USD |
Common | Sell Transaction | 26,676 | 4.2656 USD |
Common | Sell Transaction | 1,232 | 4.2700 USD |
Common | Sell Transaction | 1,050 | 4.2702 USD |
Common | Sell Transaction | 101 | 4.2741 USD |
Common | Sell Transaction | 826 | 4.2761 USD |
Common | Sell Transaction | 5 | 4.2900 USD |
Common | Sell Transaction | 6,640 | 4.3000 USD |
Common | Sell Transaction | 29,336 | 4.3046 USD |
Common | Sell Transaction | 352 | 4.3084 USD |
Common | Sell Transaction | 60 | 4.3100 USD |
Common | Sell Transaction | 12 | 4.3117 USD |
Common | Sell Transaction | 17 | 4.3135 USD |
Common | Sell Transaction | 3,996 | 4.3173 USD |
Common | Sell Transaction | 2,033 | 4.3183 USD |
Common | Sell Transaction | 689 | 4.3185 USD |
Common | Sell Transaction | 5 | 4.3200 USD |
Common | Sell Transaction | 322 | 4.3223 USD |
Common | Sell Transaction | 2,042 | 4.3259 USD |
Common | Sell Transaction | 289 | 4.3288 USD |
Common | Sell Transaction | 4,900 | 4.3300 USD |
Common | Sell Transaction | 10,888 | 4.3382 USD |
Common | Sell Transaction | 223 | 4.3429 USD |
Common | Sell Transaction | 240 | 4.3454 USD |
Common | Sell Transaction | 69,816 | 4.3493 USD |
Common | Sell Transaction | 65,836 | 4.3521 USD |
Common | Sell Transaction | 329,714 | 4.3575 USD |
Common | Sell Transaction | 2 | 4.3600 USD |
Common | Sell Transaction | 498 | 4.3635 USD |
Common | Sell Transaction | 21 | 4.3795 USD |
Common | Sell Transaction | 2,000 | 4.3875 USD |
Common | Sell Transaction | 407 | 4.3933 USD |
Common | Sell Transaction | 10 | 4.4020 USD |
Common | Sell Transaction | 40,952 | 4.4086 USD |
Common | Sell Transaction | 2,656 | 4.4107 USD |
Common | Sell Transaction | 9,749 | 4.4115 USD |
Common | Sell Transaction | 6,802 | 4.4118 USD |
Common | Sell Transaction | 89,687 | 4.4198 USD |
Common | Sell Transaction | 1,819 | 4.4205 USD |
Common | Sell Transaction | 8,122 | 4.4293 USD |
Common | Sell Transaction | 204 | 4.4310 USD |
Common | Sell Transaction | 62,397 | 4.4336 USD |
Common | Sell Transaction | 9,996 | 4.4337 USD |
Common | Sell Transaction | 105,898 | 4.4364 USD |
Common | Sell Transaction | 2,209 | 4.4390 USD |
Common | Sell Transaction | 2,003 | 4.4400 USD |
Common | Sell Transaction | 4,809 | 4.4416 USD |
Common | Sell Transaction | 732 | 4.4428 USD |
Common | Sell Transaction | 25,268 | 4.4464 USD |
Common | Sell Transaction | 780 | 4.4500 USD |
Common | Sell Transaction | 12,194 | 4.4531 USD |
Common | Sell Transaction | 652 | 4.4532 USD |
Common | Sell Transaction | 46 | 4.4550 USD |
Common | Sell Transaction | 59,720 | 4.4587 USD |
Common | Sell Transaction | 6,937 | 4.4592 USD |
Common | Sell Transaction | 20,307 | 4.4611 USD |
Common | Sell Transaction | 1,567 | 4.4666 USD |
Common | Sell Transaction | 7,455 | 4.4682 USD |
Common | Sell Transaction | 57,794 | 4.4805 USD |
Common | Sell Transaction | 17,579 | 4.4890 USD |
Common | Sell Transaction | 1 | 4.4900 USD |
Common | Sell Transaction | 8,837 | 4.4921 USD |
Common | Sell Transaction | 21,380 | 4.4950 USD |
Common | Sell Transaction | 2,600 | 4.4999 USD |
Common | Sell Transaction | 10,295 | 4.5068 USD |
Common | Sell Transaction | 6,918 | 4.5141 USD |
Common | Sell Transaction | 9,876 | 4.5150 USD |
Common | Sell Transaction | 3,200 | 4.5155 USD |
Common | Sell Transaction | 250 | 4.5180 USD |
Common | Sell Transaction | 122 | 4.5182 USD |
Common | Sell Transaction | 12 | 4.5200 USD |
Common | Sell Transaction | 26,559 | 4.5243 USD |
Common | Sell Transaction | 2,221 | 4.5262 USD |
Common | Sell Transaction | 300 | 4.5292 USD |
Common | Sell Transaction | 969 | 4.5300 USD |
Common | Sell Transaction | 45 | 4.5333 USD |
Common | Sell Transaction | 19,458 | 4.5358 USD |
Common | Sell Transaction | 33 | 4.5397 USD |
Common | Sell Transaction | 175 | 4.5400 USD |
Common | Sell Transaction | 21 | 4.5410 USD |
Common | Sell Transaction | 11 | 4.5464 USD |
Common | Sell Transaction | 3 | 4.5467 USD |
Common | Sell Transaction | 50 | 4.5470 USD |
Common | Sell Transaction | 76 | 4.5488 USD |
Common | Sell Transaction | 416 | 4.5500 USD |
Common | Sell Transaction | 11,911 | 4.5537 USD |
Common | Sell Transaction | 101 | 4.5540 USD |
Common | Sell Transaction | 23,429 | 4.5571 USD |
Common | Sell Transaction | 7,544 | 4.5598 USD |
Common | Sell Transaction | 278 | 4.5600 USD |
Common | Sell Transaction | 149 | 4.5609 USD |
Common | Sell Transaction | 35 | 4.5663 USD |
Common | Sell Transaction | 7,834 | 4.5670 USD |
Common | Sell Transaction | 17,948 | 4.5684 USD |
Common | Sell Transaction | 1,839 | 4.5700 USD |
Common | Sell Transaction | 3,033 | 4.5766 USD |
Common | Sell Transaction | 580 | 4.5772 USD |
Common | Sell Transaction | 42 | 4.5783 USD |
Common | Sell Transaction | 53 | 4.5789 USD |
Common | Sell Transaction | 213 | 4.5794 USD |
Common | Sell Transaction | 1,700 | 4.5826 USD |
Common | Sell Transaction | 45 | 4.5851 USD |
Common | Sell Transaction | 964 | 4.5865 USD |
Common | Sell Transaction | 10 | 4.5900 USD |
Common | Sell Transaction | 743 | 4.5930 USD |
Common | Sell Transaction | 10 | 4.5950 USD |
Common | Sell Transaction | 6,543 | 4.5960 USD |
Common | Sell Transaction | 2,720 | 4.5997 USD |
Common | Sell Transaction | 300 | 4.6000 USD |
Common | Sell Transaction | 1,684 | 4.6047 USD |
Common | Sell Transaction | 18,204 | 4.6081 USD |
Common | Sell Transaction | 29,973 | 4.6096 USD |
Common | Sell Transaction | 53 | 4.6119 USD |
Common | Sell Transaction | 104 | 4.6200 USD |
Common | Sell Transaction | 1,491 | 4.6200 USD |
Common | Sell Transaction | 3,087 | 4.6246 USD |
Common | Sell Transaction | 7,339 | 4.6298 USD |
Common | Sell Transaction | 15 | 4.6300 USD |
Common | Sell Transaction | 1,137 | 4.6389 USD |
Common | Sell Transaction | 146 | 4.6400 USD |
Common | Sell Transaction | 1,644 | 4.6436 USD |
Common | Sell Transaction | 3,925 | 4.6454 USD |
Common | Sell Transaction | 8,847 | 4.6470 USD |
Common | Sell Transaction | 427 | 4.6500 USD |
Common | Sell Transaction | 9,888 | 4.6550 USD |
Common | Sell Transaction | 104,935 | 4.6596 USD |
Common | Sell Transaction | 11,486 | 4.6715 USD |
Common | Sell Transaction | 10,793 | 4.6743 USD |
Common | Sell Transaction | 300 | 4.6750 USD |
Common | Sell Transaction | 3 | 4.6767 USD |
Common | Sell Transaction | 25,243 | 4.6783 USD |
Common | Sell Transaction | 10 | 4.6800 USD |
Common | Sell Transaction | 35,798 | 4.6856 USD |
Common | Sell Transaction | 4,240 | 4.6864 USD |
Common | Sell Transaction | 44 | 4.6884 USD |
Common | Sell Transaction | 85 | 4.6885 USD |
Common | Sell Transaction | 33 | 4.6885 USD |
Common | Sell Transaction | 34 | 4.6888 USD |
Common | Sell Transaction | 704 | 4.6900 USD |
Common | Sell Transaction | 300 | 4.6933 USD |
Common | Sell Transaction | 530 | 4.6942 USD |
Common | Sell Transaction | 901 | 4.6991 USD |
Common | Sell Transaction | 72 | 4.7072 USD |
Common | Sell Transaction | 2,272 | 4.7093 USD |
Common | Sell Transaction | 103 | 4.7121 USD |
Common | Sell Transaction | 200 | 4.7200 USD |
Common | Sell Transaction | 2,864 | 4.7238 USD |
Common | Sell Transaction | 1,487 | 4.7300 USD |
Common | Sell Transaction | 1,483 | 4.7329 USD |
Common | Sell Transaction | 2 | 4.7350 USD |
Common | Sell Transaction | 286,064 | 4.7500 USD |
Common | Sell Transaction | 287 | 4.7534 USD |
Common | Sell Transaction | 200 | 4.7600 USD |
Common | Sell Transaction | 3,298 | 4.7624 USD |
Common | Sell Transaction | 200 | 4.7687 USD |
Common | Sell Transaction | 300 | 4.7704 USD |
Common | Sell Transaction | 1,669 | 4.7849 USD |
Common | Sell Transaction | 76 | 4.7870 USD |
Common | Sell Transaction | 109 | 4.7947 USD |
Common | Sell Transaction | 300 | 4.7955 USD |
Common | Sell Transaction | 1,504 | 4.8000 USD |
Common | Sell Transaction | 559 | 4.8084 USD |
Common | Sell Transaction | 200 | 4.8099 USD |
Common | Sell Transaction | 82,525 | 4.8129 USD |
Common | Sell Transaction | 790 | 4.8185 USD |
Common | Sell Transaction | 56 | 4.8200 USD |
Common | Sell Transaction | 28,815 | 4.8209 USD |
Common | Sell Transaction | 864 | 4.8352 USD |
Common | Sell Transaction | 58 | 4.8388 USD |
Common | Sell Transaction | 1,300 | 4.8404 USD |
Common | Sell Transaction | 1,709 | 4.8480 USD |
Common | Sell Transaction | 200 | 4.8500 USD |
Common | Sell Transaction | 1,443 | 4.8659 USD |
Common | Sell Transaction | 127 | 4.8884 USD |
Common | Sell Transaction | 35 | 4.9000 USD |
Common | Sell Transaction | 653 | 4.9264 USD |
Common | Sell Transaction | 15 | 4.9387 USD |
Common | Sell Transaction | 100 | 4.9491 USD |
Common | Sell Transaction | 6,800 | 4.9547 USD |
(b) Cash-settled derivative transactions
Class of relevant security | Product description e.g. CFD | Nature of dealing e.g. opening/closing a long/short position, increasing/reducing a long/short position | Number of reference securities | Price per unit |
Common | WARRANT | Reducing long position | 140 | 0.9510 USD |
Common | WARRANT | Increasing long position | 140 | 0.9511 USD |
Common | WARRANT | Increasing long position | 200 | 0.9684 USD |
Common | WARRANT | Reducing long position | 80 | 0.9920 USD |
Common | WARRANT | Increasing long position | 16 | 1.0000 USD |
Common | WARRANT | Reducing long position | 20,000 | 1.0188 USD |
Common | WARRANT | Reducing long position | 5,000 | 1.0189 USD |
Common | WARRANT | Increasing long position | 201 | 1.0355 USD |
Common | WARRANT | Reducing long position | 200 | 1.0400 USD |
Common | WARRANT | Reducing long position | 16,467 | 1.0908 USD |
Common | WARRANT | Reducing long position | 4,116 | 1.0908 USD |
Common | WARRANT | Reducing long position | 151 | 1.0983 USD |
Common | WARRANT | Reducing long position | 130 | 1.1400 USD |
Common | WARRANT | Increasing long position | 40 | 1.1600 USD |
Common | WARRANT | Reducing long position | 1,403 | 1.1679 USD |
Common | WARRANT | Reducing long position | 5,608 | 1.1680 USD |
Common | WARRANT | Increasing long position | 60 | 1.1795 USD |
Common | WARRANT | Increasing long position | 144 | 1.1806 USD |
Common | WARRANT | Reducing long position | 3,533 | 1.1827 USD |
Common | WARRANT | Reducing long position | 884 | 1.1827 USD |
Common | WARRANT | Reducing long position | 100 | 1.2100 USD |
Common | CFD | Increasing long position | 407 | 4.5239 USD |
Common | CFD | Increasing long position | 2,278 | 4.6038 USD |
Common | CFD | Reducing long position | 1,661 | 4.7083 USD |
(c) Stock-settled derivative transactions (including options)
(i) Writing, selling, purchasing or varying
Class of relevant security | Product description e.g. call option | Writing, purchasing, selling, varying etc. | Number of securities to which option relates | Exercise price per unit | Type e.g. American, European etc. | Expiry date | Option money paid/ received per unit |
(ii) Exercise
Class of relevant security | Product description e.g. call option | Exercising/ exercised against | Number of securities | Exercise price per unit |
(d) Other dealings (including subscribing for new securities)
Class of relevant security | Nature of dealing e.g. subscription, conversion | Details | Price per unit (if applicable) |
|
|
|
|
4. OTHER INFORMATION
(a) Indemnity and other dealing arrangements
Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the person making the disclosure and any party to the offer or any person acting in concert with a party to the offer: Irrevocable commitments and letters of intent should not be included. If there are no such agreements, arrangements or understandings, state "none" |
None
|
(b) Agreements, arrangements or understandings relating to options or derivatives
Details of any agreement, arrangement or understanding, formal or informal, between the person making the disclosure and any other person relating to: (i) the voting rights of any relevant securities under any option; or (ii) the voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced: If there are no such agreements, arrangements or understandings, state "none" |
None
|
(c) Attachments
Is a Supplemental Form 8 (Open Positions) attached? | NO |
Date of disclosure: | 30 September 2026 |
Contact name: | Paula Santos |
Telephone number*: | 020 7645 9700 |
Public disclosures under Rule 8 of the Code must be made to a Regulatory Information Service.
The Panel's Market Surveillance Unit is available for consultation in relation to the Code's disclosure requirements on +44 (0)20 7638 0129.
*If the discloser is a natural person, a telephone number does not need to be included, provided contact information has been provided to the Panel's Market Surveillance Unit.
The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.
Related Shares:
80 Mile