29th Sep 2026 15:00
FORM 8.3
PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY
A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE
Rule 8.3 of the Takeover Code (the "Code")
1. KEY INFORMATION
(a) Full name of discloser: | Citadel Group |
(b) Owner or controller of interests and short positions disclosed, if different from 1(a): The naming of nominee or vehicle companies is insufficient. For a trust, the trustee(s), settlor and beneficiaries must be named. | N/A |
(c) Name of offeror/offeree in relation to whose relevant securities this form relates: Use a separate form for each offeror/offeree | GREENLAND ENERGY CO |
(d) If an exempt fund manager connected with an offeror/offeree, state this and specify identity of offeror/offeree: | N/A |
(e) Date position held/dealing undertaken: For an opening position disclosure, state the latest practicable date prior to the disclosure | 28 September 2026 |
(f) In addition to the company in 1(c) above, is the discloser making disclosures in respect of any other party to the offer? If it is a cash offer or possible cash offer, state "N/A" | YES 80 MILE PLC |
2. POSITIONS OF THE PERSON MAKING THE DISCLOSURE
If there are positions or rights to subscribe to disclose in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 2(a) or (b) (as appropriate) for each additional class of relevant security.
(a) Interests and short positions in the relevant securities of the offeror or offeree to which the disclosure relates following the dealing (if any)
Class of relevant security: | ISIN US70580B1061 USD 0.0001 common | |||
| Interests | Short positions | ||
| Number | % | Number | % |
(1) Relevant securities owned and/or controlled: | 116,807 | 0.26 | 516,907 | 1.18 |
(2) Cash-settled derivatives:
| 0 | 0.00 | 65,828 | 0.15 |
(3) Stock-settled derivatives (including options) and agreements to purchase/sell: | 0 | 0.00 | 0 | 0.00 |
TOTAL: | 116,807 | 0.26 | 582,735 | 1.33 |
Class of relevant security: | ISIN US70580B1145 Warrants expiring 29 April 2031 | |||
| Interests | Short positions | ||
| Number | % | Number | % |
(1) Relevant securities owned and/or controlled: | 1,212,977 | 2.77 | 3 | 0.00 |
(2) Cash-settled derivatives:
| 0 | 0.00 | 0 | 0.00 |
(3) Stock-settled derivatives (including options) and agreements to purchase/sell: | 0 | 0.00 | 0 | 0.00 |
TOTAL: | 1,212,977 | 2.77 | 3 | 0.00 |
All interests and all short positions should be disclosed.
Details of any open stock-settled derivative positions (including traded options), or agreements to purchase or sell relevant securities, should be given on a Supplemental Form 8 (Open Positions).
(b) Rights to subscribe for new securities (including directors' and other employee options)
Class of relevant security in relation to which subscription right exists: | N/A |
Details, including nature of the rights concerned and relevant percentages: | N/A |
3. DEALINGS (IF ANY) BY THE PERSON MAKING THE DISCLOSURE
Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 3(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.
The currency of all prices and other monetary amounts should be stated.
(a) Purchases and sales
Class of relevant security | Purchase/sale
| Number of securities | Price per unit |
Common | Buy Transaction | 25,000 | 3.9800 USD |
Common | Buy Transaction | 140 | 3.9804 USD |
Common | Buy Transaction | 300 | 3.9828 USD |
Common | Buy Transaction | 256 | 3.9882 USD |
Common | Buy Transaction | 28 | 3.9889 USD |
Common | Buy Transaction | 114 | 3.9924 USD |
Common | Buy Transaction | 850 | 4.0000 USD |
Common | Buy Transaction | 444 | 4.0001 USD |
Common | Buy Transaction | 211 | 4.0018 USD |
Common | Buy Transaction | 66 | 4.0018 USD |
Common | Buy Transaction | 270 | 4.0040 USD |
Common | Buy Transaction | 1,291 | 4.0077 USD |
Common | Buy Transaction | 284 | 4.0081 USD |
Common | Buy Transaction | 926 | 4.0127 USD |
Common | Buy Transaction | 343 | 4.0198 USD |
Common | Buy Transaction | 430 | 4.0200 USD |
Common | Buy Transaction | 871 | 4.0231 USD |
Common | Buy Transaction | 590 | 4.0300 USD |
Common | Buy Transaction | 100 | 4.0304 USD |
Common | Buy Transaction | 272 | 4.0304 USD |
Common | Buy Transaction | 343 | 4.0320 USD |
Common | Buy Transaction | 3,711 | 4.0400 USD |
Common | Buy Transaction | 100 | 4.0403 USD |
Common | Buy Transaction | 20 | 4.0405 USD |
Common | Buy Transaction | 105 | 4.0414 USD |
Common | Buy Transaction | 180 | 4.0437 USD |
Common | Buy Transaction | 55 | 4.0449 USD |
Common | Buy Transaction | 736 | 4.0488 USD |
Common | Buy Transaction | 600 | 4.0492 USD |
Common | Buy Transaction | 1,017 | 4.0500 USD |
Common | Buy Transaction | 79 | 4.0503 USD |
Common | Buy Transaction | 54 | 4.0506 USD |
Common | Buy Transaction | 164 | 4.0510 USD |
Common | Buy Transaction | 168 | 4.0518 USD |
Common | Buy Transaction | 300 | 4.0520 USD |
Common | Buy Transaction | 511 | 4.0526 USD |
Common | Buy Transaction | 271 | 4.0530 USD |
Common | Buy Transaction | 6 | 4.0533 USD |
Common | Buy Transaction | 70 | 4.0539 USD |
Common | Buy Transaction | 15 | 4.0567 USD |
Common | Buy Transaction | 2,181 | 4.0583 USD |
Common | Buy Transaction | 3,863 | 4.0600 USD |
Common | Buy Transaction | 150 | 4.0602 USD |
Common | Buy Transaction | 75 | 4.0603 USD |
Common | Buy Transaction | 199 | 4.0606 USD |
Common | Buy Transaction | 200 | 4.0611 USD |
Common | Buy Transaction | 299 | 4.0629 USD |
Common | Buy Transaction | 181 | 4.0640 USD |
Common | Buy Transaction | 6 | 4.0700 USD |
Common | Buy Transaction | 45 | 4.0702 USD |
Common | Buy Transaction | 1,343 | 4.0704 USD |
Common | Buy Transaction | 900 | 4.0711 USD |
Common | Buy Transaction | 225 | 4.0729 USD |
Common | Buy Transaction | 986 | 4.0757 USD |
Common | Buy Transaction | 101 | 4.0800 USD |
Common | Buy Transaction | 3,317 | 4.0801 USD |
Common | Buy Transaction | 40 | 4.0805 USD |
Common | Buy Transaction | 120 | 4.0820 USD |
Common | Buy Transaction | 649 | 4.0921 USD |
Common | Buy Transaction | 10 | 4.0950 USD |
Common | Buy Transaction | 180 | 4.1031 USD |
Common | Buy Transaction | 1,900 | 4.1048 USD |
Common | Buy Transaction | 2,292 | 4.1100 USD |
Common | Buy Transaction | 1,908 | 4.1103 USD |
Common | Buy Transaction | 96 | 4.1103 USD |
Common | Buy Transaction | 54 | 4.1104 USD |
Common | Buy Transaction | 275 | 4.1104 USD |
Common | Buy Transaction | 20 | 4.1105 USD |
Common | Buy Transaction | 485 | 4.1106 USD |
Common | Buy Transaction | 2,458 | 4.1110 USD |
Common | Buy Transaction | 283 | 4.1112 USD |
Common | Buy Transaction | 17 | 4.1112 USD |
Common | Buy Transaction | 548 | 4.1128 USD |
Common | Buy Transaction | 541 | 4.1200 USD |
Common | Buy Transaction | 222 | 4.1201 USD |
Common | Buy Transaction | 300 | 4.1202 USD |
Common | Buy Transaction | 730 | 4.1300 USD |
Common | Buy Transaction | 20 | 4.1400 USD |
Common | Buy Transaction | 330 | 4.1455 USD |
Common | Buy Transaction | 492 | 4.1484 USD |
Common | Buy Transaction | 241 | 4.1485 USD |
Common | Buy Transaction | 2,079 | 4.1500 USD |
Common | Buy Transaction | 100 | 4.1503 USD |
Common | Buy Transaction | 213 | 4.1511 USD |
Common | Buy Transaction | 966 | 4.1520 USD |
Common | Buy Transaction | 4,085 | 4.1520 USD |
Common | Buy Transaction | 203 | 4.1520 USD |
Common | Buy Transaction | 34 | 4.1521 USD |
Common | Buy Transaction | 96 | 4.1522 USD |
Common | Buy Transaction | 404 | 4.1522 USD |
Common | Buy Transaction | 315 | 4.1531 USD |
Common | Buy Transaction | 72 | 4.1564 USD |
Common | Buy Transaction | 28 | 4.1564 USD |
Common | Buy Transaction | 44 | 4.1600 USD |
Common | Buy Transaction | 100 | 4.1630 USD |
Common | Buy Transaction | 3 | 4.1933 USD |
Common | Buy Transaction | 4,998 | 4.2000 USD |
Common | Buy Transaction | 190 | 4.2001 USD |
Common | Buy Transaction | 156 | 4.2001 USD |
Common | Buy Transaction | 100 | 4.2004 USD |
Common | Buy Transaction | 18 | 4.2006 USD |
Common | Buy Transaction | 800 | 4.2015 USD |
Common | Buy Transaction | 41 | 4.2017 USD |
Common | Buy Transaction | 65 | 4.2042 USD |
Common | Buy Transaction | 618 | 4.2086 USD |
Common | Buy Transaction | 780 | 4.2099 USD |
Common | Buy Transaction | 1,013 | 4.2100 USD |
Common | Buy Transaction | 259 | 4.2102 USD |
Common | Buy Transaction | 100 | 4.2102 USD |
Common | Buy Transaction | 77 | 4.2104 USD |
Common | Buy Transaction | 100 | 4.2104 USD |
Common | Buy Transaction | 127 | 4.2165 USD |
Common | Buy Transaction | 2,866 | 4.2167 USD |
Common | Buy Transaction | 1,000 | 4.2200 USD |
Common | Buy Transaction | 1,623 | 4.2300 USD |
Common | Buy Transaction | 443 | 4.2300 USD |
Common | Buy Transaction | 290 | 4.2301 USD |
Common | Buy Transaction | 191 | 4.2303 USD |
Common | Buy Transaction | 113 | 4.2304 USD |
Common | Buy Transaction | 249 | 4.2310 USD |
Common | Buy Transaction | 221 | 4.2320 USD |
Common | Buy Transaction | 100 | 4.2320 USD |
Common | Buy Transaction | 190 | 4.2322 USD |
Common | Buy Transaction | 900 | 4.2387 USD |
Common | Buy Transaction | 233 | 4.2400 USD |
Common | Buy Transaction | 973 | 4.2500 USD |
Common | Buy Transaction | 211 | 4.2501 USD |
Common | Buy Transaction | 300 | 4.2508 USD |
Common | Buy Transaction | 220 | 4.2565 USD |
Common | Buy Transaction | 44 | 4.2582 USD |
Common | Buy Transaction | 2 | 4.2600 USD |
Common | Buy Transaction | 70 | 4.2601 USD |
Common | Buy Transaction | 9 | 4.2611 USD |
Common | Buy Transaction | 253 | 4.2642 USD |
Common | Buy Transaction | 621 | 4.2645 USD |
Common | Buy Transaction | 1,934 | 4.2651 USD |
Common | Buy Transaction | 236 | 4.2668 USD |
Common | Buy Transaction | 118 | 4.2677 USD |
Common | Buy Transaction | 900 | 4.2700 USD |
Common | Buy Transaction | 126 | 4.2701 USD |
Common | Buy Transaction | 1,769 | 4.2800 USD |
Common | Buy Transaction | 6 | 4.2867 USD |
Common | Buy Transaction | 170 | 4.2871 USD |
Common | Buy Transaction | 600 | 4.2883 USD |
Common | Buy Transaction | 102 | 4.2887 USD |
Common | Buy Transaction | 1,880 | 4.2900 USD |
Common | Buy Transaction | 275 | 4.2909 USD |
Common | Buy Transaction | 1,101 | 4.3000 USD |
Common | Buy Transaction | 4,699 | 4.3006 USD |
Common | Buy Transaction | 8,638 | 4.3079 USD |
Common | Buy Transaction | 22,723 | 4.3100 USD |
Common | Buy Transaction | 66 | 4.3102 USD |
Common | Buy Transaction | 260 | 4.3108 USD |
Common | Buy Transaction | 131 | 4.3120 USD |
Common | Buy Transaction | 29 | 4.3121 USD |
Common | Buy Transaction | 14 | 4.3121 USD |
Common | Buy Transaction | 20,841 | 4.3300 USD |
Common | Buy Transaction | 2,035 | 4.3301 USD |
Common | Buy Transaction | 985 | 4.3301 USD |
Common | Buy Transaction | 1,534 | 4.3339 USD |
Common | Buy Transaction | 2,000 | 4.3351 USD |
Common | Buy Transaction | 455 | 4.3360 USD |
Common | Buy Transaction | 3,873 | 4.3367 USD |
Common | Buy Transaction | 1,799 | 4.3391 USD |
Common | Buy Transaction | 2,230 | 4.3400 USD |
Common | Buy Transaction | 705 | 4.3401 USD |
Common | Buy Transaction | 18 | 4.3406 USD |
Common | Buy Transaction | 233 | 4.3412 USD |
Common | Buy Transaction | 40 | 4.3412 USD |
Common | Buy Transaction | 575 | 4.3417 USD |
Common | Buy Transaction | 14 | 4.3421 USD |
Common | Buy Transaction | 1,700 | 4.3424 USD |
Common | Buy Transaction | 100 | 4.3448 USD |
Common | Buy Transaction | 4,000 | 4.3449 USD |
Common | Buy Transaction | 200 | 4.3450 USD |
Common | Buy Transaction | 22,917 | 4.3500 USD |
Common | Buy Transaction | 510 | 4.3501 USD |
Common | Buy Transaction | 480 | 4.3501 USD |
Common | Buy Transaction | 460 | 4.3510 USD |
Common | Buy Transaction | 30 | 4.3547 USD |
Common | Buy Transaction | 1,300 | 4.3592 USD |
Common | Buy Transaction | 144 | 4.3599 USD |
Common | Buy Transaction | 1,565 | 4.3600 USD |
Common | Buy Transaction | 2,000 | 4.3601 USD |
Common | Buy Transaction | 2,008 | 4.3604 USD |
Common | Buy Transaction | 50 | 4.3610 USD |
Common | Buy Transaction | 7 | 4.3614 USD |
Common | Buy Transaction | 1,086 | 4.3667 USD |
Common | Buy Transaction | 3,840 | 4.3684 USD |
Common | Buy Transaction | 5,194 | 4.3686 USD |
Common | Buy Transaction | 980 | 4.3692 USD |
Common | Buy Transaction | 1,253 | 4.3700 USD |
Common | Buy Transaction | 69 | 4.3703 USD |
Common | Buy Transaction | 161 | 4.3703 USD |
Common | Buy Transaction | 449 | 4.3705 USD |
Common | Buy Transaction | 1,500 | 4.3733 USD |
Common | Buy Transaction | 1,260 | 4.3738 USD |
Common | Buy Transaction | 7,802 | 4.3743 USD |
Common | Buy Transaction | 900 | 4.3744 USD |
Common | Buy Transaction | 5,000 | 4.3761 USD |
Common | Buy Transaction | 1,600 | 4.3800 USD |
Common | Buy Transaction | 1,140 | 4.3837 USD |
Common | Buy Transaction | 6,352 | 4.3850 USD |
Common | Buy Transaction | 579 | 4.3900 USD |
Common | Buy Transaction | 1,669 | 4.4000 USD |
Common | Buy Transaction | 3,187 | 4.4041 USD |
Common | Buy Transaction | 17,849 | 4.4045 USD |
Common | Buy Transaction | 193 | 4.4070 USD |
Common | Buy Transaction | 27 | 4.4100 USD |
Common | Buy Transaction | 50 | 4.4104 USD |
Common | Buy Transaction | 200 | 4.4107 USD |
Common | Buy Transaction | 30 | 4.4110 USD |
Common | Buy Transaction | 200 | 4.4120 USD |
Common | Buy Transaction | 43 | 4.4200 USD |
Common | Buy Transaction | 515 | 4.4201 USD |
Common | Buy Transaction | 856 | 4.4208 USD |
Common | Buy Transaction | 1,400 | 4.4289 USD |
Common | Buy Transaction | 353 | 4.4304 USD |
Common | Buy Transaction | 647 | 4.4304 USD |
Common | Buy Transaction | 357 | 4.4360 USD |
Common | Buy Transaction | 115 | 4.4400 USD |
Common | Buy Transaction | 200 | 4.4401 USD |
Common | Buy Transaction | 39 | 4.4467 USD |
Common | Buy Transaction | 2,169 | 4.4500 USD |
Common | Buy Transaction | 1,300 | 4.4501 USD |
Common | Buy Transaction | 1,357 | 4.4501 USD |
Common | Buy Transaction | 67 | 4.4501 USD |
Common | Buy Transaction | 300 | 4.4518 USD |
Common | Buy Transaction | 16,503 | 4.4560 USD |
Common | Buy Transaction | 100 | 4.4600 USD |
Common | Buy Transaction | 4,306 | 4.4634 USD |
Common | Buy Transaction | 115 | 4.4643 USD |
Common | Buy Transaction | 56 | 4.4714 USD |
Common | Buy Transaction | 4,490 | 4.4765 USD |
Common | Buy Transaction | 534 | 4.4900 USD |
Common | Buy Transaction | 956 | 4.4926 USD |
Common | Buy Transaction | 200 | 4.5050 USD |
Common | Buy Transaction | 27 | 4.5089 USD |
Common | Buy Transaction | 991 | 4.5100 USD |
Common | Buy Transaction | 16,305 | 4.5139 USD |
Common | Buy Transaction | 47,838 | 4.5156 USD |
Common | Buy Transaction | 40,736 | 4.5183 USD |
Common | Buy Transaction | 27 | 4.5189 USD |
Common | Buy Transaction | 427 | 4.5221 USD |
Common | Buy Transaction | 3,131 | 4.5372 USD |
Common | Buy Transaction | 14,314 | 4.5577 USD |
Common | Buy Transaction | 5,566 | 4.5584 USD |
Common | Buy Transaction | 15,354 | 4.5588 USD |
Common | Buy Transaction | 1,934 | 4.5600 USD |
Common | Buy Transaction | 898 | 4.5604 USD |
Common | Buy Transaction | 24,851 | 4.5662 USD |
Common | Buy Transaction | 1,158 | 4.5783 USD |
Common | Buy Transaction | 2,000 | 4.5801 USD |
Common | Buy Transaction | 77,559 | 4.5880 USD |
Common | Buy Transaction | 200 | 4.5900 USD |
Common | Buy Transaction | 4,477 | 4.5916 USD |
Common | Buy Transaction | 17 | 4.5918 USD |
Common | Buy Transaction | 1,200 | 4.5919 USD |
Common | Buy Transaction | 84 | 4.5920 USD |
Common | Buy Transaction | 349 | 4.5921 USD |
Common | Buy Transaction | 9,091 | 4.5989 USD |
Common | Buy Transaction | 5,020 | 4.6000 USD |
Common | Buy Transaction | 100 | 4.6017 USD |
Common | Buy Transaction | 22,059 | 4.6050 USD |
Common | Buy Transaction | 1,000 | 4.6200 USD |
Common | Buy Transaction | 1,301 | 4.6204 USD |
Common | Buy Transaction | 39,207 | 4.6246 USD |
Common | Buy Transaction | 1,000 | 4.6250 USD |
Common | Buy Transaction | 529 | 4.6281 USD |
Common | Buy Transaction | 4,158 | 4.6300 USD |
Common | Buy Transaction | 176 | 4.6322 USD |
Common | Buy Transaction | 4,342 | 4.6324 USD |
Common | Buy Transaction | 4,290 | 4.6365 USD |
Common | Buy Transaction | 6,824 | 4.6441 USD |
Common | Buy Transaction | 5,000 | 4.6500 USD |
Common | Buy Transaction | 50 | 4.6502 USD |
Common | Buy Transaction | 1,521 | 4.6575 USD |
Common | Buy Transaction | 4,032 | 4.6585 USD |
Common | Buy Transaction | 2,288 | 4.6659 USD |
Common | Buy Transaction | 8,202 | 4.6668 USD |
Common | Buy Transaction | 3,511 | 4.6669 USD |
Common | Buy Transaction | 2 | 4.6700 USD |
Common | Buy Transaction | 33,958 | 4.6709 USD |
Common | Buy Transaction | 10,050 | 4.6720 USD |
Common | Buy Transaction | 23,004 | 4.6747 USD |
Common | Buy Transaction | 5,723 | 4.6766 USD |
Common | Buy Transaction | 74,047 | 4.6794 USD |
Common | Buy Transaction | 2,128 | 4.6809 USD |
Common | Buy Transaction | 7,289 | 4.6837 USD |
Common | Buy Transaction | 8,028 | 4.6849 USD |
Common | Buy Transaction | 11,554 | 4.6864 USD |
Common | Buy Transaction | 1,724 | 4.6916 USD |
Common | Buy Transaction | 694 | 4.6918 USD |
Common | Buy Transaction | 200 | 4.6928 USD |
Common | Buy Transaction | 1,554 | 4.6989 USD |
Common | Buy Transaction | 76 | 4.7000 USD |
Common | Buy Transaction | 36 | 4.7014 USD |
Common | Buy Transaction | 68 | 4.7015 USD |
Common | Buy Transaction | 2,000 | 4.7050 USD |
Common | Buy Transaction | 27,348 | 4.7080 USD |
Common | Buy Transaction | 17,458 | 4.7093 USD |
Common | Buy Transaction | 50 | 4.7112 USD |
Common | Buy Transaction | 3,496 | 4.7164 USD |
Common | Buy Transaction | 500 | 4.7201 USD |
Common | Buy Transaction | 4,379 | 4.7244 USD |
Common | Buy Transaction | 5 | 4.7260 USD |
Common | Buy Transaction | 2,697 | 4.7267 USD |
Common | Buy Transaction | 30,265 | 4.7307 USD |
Common | Buy Transaction | 16 | 4.7319 USD |
Common | Buy Transaction | 8,389 | 4.7412 USD |
Common | Buy Transaction | 900 | 4.7450 USD |
Common | Buy Transaction | 735 | 4.7451 USD |
Common | Buy Transaction | 9,712 | 4.7455 USD |
Common | Buy Transaction | 2,986 | 4.7475 USD |
Common | Buy Transaction | 79 | 4.7500 USD |
Common | Buy Transaction | 1,882 | 4.7523 USD |
Common | Buy Transaction | 36 | 4.7578 USD |
Common | Buy Transaction | 29 | 4.7600 USD |
Common | Buy Transaction | 962 | 4.7619 USD |
Common | Buy Transaction | 246 | 4.7658 USD |
Common | Buy Transaction | 260 | 4.7693 USD |
Common | Buy Transaction | 1,260 | 4.7702 USD |
Common | Buy Transaction | 4,296 | 4.7726 USD |
Common | Buy Transaction | 8,796 | 4.7789 USD |
Common | Buy Transaction | 81 | 4.7823 USD |
Common | Buy Transaction | 3,742 | 4.7839 USD |
Common | Buy Transaction | 7,019 | 4.7846 USD |
Common | Buy Transaction | 3,600 | 4.7887 USD |
Common | Buy Transaction | 7,698 | 4.7946 USD |
Common | Buy Transaction | 24,178 | 4.7956 USD |
Common | Buy Transaction | 807 | 4.7983 USD |
Common | Buy Transaction | 4,148 | 4.7995 USD |
Common | Buy Transaction | 903 | 4.8000 USD |
Common | Buy Transaction | 4,932 | 4.8092 USD |
Common | Buy Transaction | 8,884 | 4.8115 USD |
Common | Buy Transaction | 18,498 | 4.8139 USD |
Common | Buy Transaction | 5,287 | 4.8140 USD |
Common | Buy Transaction | 781 | 4.8201 USD |
Common | Buy Transaction | 67 | 4.8201 USD |
Common | Buy Transaction | 15,037 | 4.8259 USD |
Common | Buy Transaction | 39,080 | 4.8329 USD |
Common | Buy Transaction | 29,471 | 4.8370 USD |
Common | Buy Transaction | 1,386 | 4.8377 USD |
Common | Buy Transaction | 456 | 4.8399 USD |
Common | Buy Transaction | 5,099 | 4.8438 USD |
Common | Buy Transaction | 1,020 | 4.8448 USD |
Common | Buy Transaction | 45,255 | 4.8477 USD |
Common | Buy Transaction | 1,980 | 4.8507 USD |
Common | Buy Transaction | 1,730 | 4.8518 USD |
Common | Buy Transaction | 300 | 4.8533 USD |
Common | Buy Transaction | 28,719 | 4.8537 USD |
Common | Buy Transaction | 36 | 4.8575 USD |
Common | Buy Transaction | 6,305 | 4.8587 USD |
Common | Buy Transaction | 6,300 | 4.8624 USD |
Common | Buy Transaction | 197,832 | 4.8636 USD |
Common | Buy Transaction | 6,340 | 4.8652 USD |
Common | Buy Transaction | 586,071 | 4.8676 USD |
Common | Buy Transaction | 4,454 | 4.8692 USD |
Common | Buy Transaction | 12,906 | 4.8762 USD |
Common | Buy Transaction | 2,000 | 4.8796 USD |
Common | Buy Transaction | 11,432 | 4.8818 USD |
Common | Buy Transaction | 2,323 | 4.8868 USD |
Common | Buy Transaction | 246 | 4.8881 USD |
Common | Buy Transaction | 191 | 4.9009 USD |
Common | Buy Transaction | 856 | 4.9009 USD |
Common | Buy Transaction | 231,487 | 4.9057 USD |
Common | Buy Transaction | 9,451 | 4.9103 USD |
Common | Buy Transaction | 24,337 | 4.9141 USD |
Common | Buy Transaction | 468 | 4.9147 USD |
Common | Buy Transaction | 16,164 | 4.9171 USD |
Common | Buy Transaction | 17,228 | 4.9203 USD |
Common | Buy Transaction | 2,600 | 4.9205 USD |
Common | Buy Transaction | 5,865 | 4.9269 USD |
Common | Buy Transaction | 1,568 | 4.9310 USD |
Common | Buy Transaction | 1,463 | 4.9375 USD |
Common | Buy Transaction | 10,877 | 4.9396 USD |
Common | Buy Transaction | 215 | 4.9511 USD |
Common | Buy Transaction | 119,751 | 4.9586 USD |
Common | Buy Transaction | 394 | 4.9593 USD |
Common | Buy Transaction | 5,559 | 4.9641 USD |
Common | Buy Transaction | 157,878 | 4.9652 USD |
Common | Buy Transaction | 1,472 | 4.9668 USD |
Common | Buy Transaction | 1,480 | 4.9712 USD |
Common | Buy Transaction | 125 | 4.9818 USD |
Common | Buy Transaction | 70 | 4.9853 USD |
Common | Buy Transaction | 32,615 | 4.9881 USD |
Common | Buy Transaction | 511 | 4.9943 USD |
Common | Buy Transaction | 625 | 5.0000 USD |
Common | Buy Transaction | 257 | 5.0003 USD |
Common | Buy Transaction | 23,321 | 5.0033 USD |
Common | Buy Transaction | 71 | 5.0034 USD |
Common | Buy Transaction | 51,794 | 5.0044 USD |
Common | Buy Transaction | 500 | 5.0100 USD |
Common | Buy Transaction | 265 | 5.0158 USD |
Common | Buy Transaction | 990 | 5.0182 USD |
Common | Buy Transaction | 1,023 | 5.0227 USD |
Common | Buy Transaction | 2,500 | 5.0244 USD |
Common | Buy Transaction | 9,725 | 5.0250 USD |
Common | Buy Transaction | 2 | 5.0300 USD |
Common | Buy Transaction | 4 | 5.0325 USD |
Common | Buy Transaction | 1,920 | 5.0354 USD |
Common | Buy Transaction | 4,089 | 5.0374 USD |
Common | Buy Transaction | 713 | 5.0377 USD |
Common | Buy Transaction | 972 | 5.0378 USD |
Common | Buy Transaction | 53 | 5.0385 USD |
Common | Buy Transaction | 5,422 | 5.0393 USD |
Common | Buy Transaction | 3,078 | 5.0400 USD |
Common | Buy Transaction | 10,776 | 5.0406 USD |
Common | Buy Transaction | 249 | 5.0421 USD |
Common | Buy Transaction | 9 | 5.0422 USD |
Common | Buy Transaction | 1,237 | 5.0463 USD |
Common | Buy Transaction | 25 | 5.0468 USD |
Common | Buy Transaction | 718 | 5.0481 USD |
Common | Buy Transaction | 23,654 | 5.0493 USD |
Common | Buy Transaction | 50 | 5.0500 USD |
Common | Buy Transaction | 100 | 5.0571 USD |
Common | Buy Transaction | 1,600 | 5.0586 USD |
Common | Buy Transaction | 230 | 5.0618 USD |
Common | Buy Transaction | 178 | 5.0627 USD |
Common | Buy Transaction | 12,003 | 5.0673 USD |
Common | Buy Transaction | 18 | 5.0689 USD |
Common | Buy Transaction | 3,599 | 5.0691 USD |
Common | Buy Transaction | 102 | 5.0734 USD |
Common | Buy Transaction | 1,962 | 5.0793 USD |
Common | Buy Transaction | 19,580 | 5.0808 USD |
Common | Buy Transaction | 278 | 5.0813 USD |
Common | Buy Transaction | 222 | 5.0813 USD |
Common | Buy Transaction | 902 | 5.0875 USD |
Common | Buy Transaction | 57,929 | 5.0886 USD |
Common | Buy Transaction | 7,464 | 5.0967 USD |
Common | Buy Transaction | 91 | 5.1000 USD |
Common | Buy Transaction | 37 | 5.1008 USD |
Common | Buy Transaction | 292 | 5.1017 USD |
Common | Buy Transaction | 65 | 5.1046 USD |
Common | Buy Transaction | 3,020 | 5.1052 USD |
Common | Buy Transaction | 1,240 | 5.1054 USD |
Common | Buy Transaction | 20 | 5.1070 USD |
Common | Buy Transaction | 11,187 | 5.1088 USD |
Common | Buy Transaction | 1,599 | 5.1100 USD |
Common | Buy Transaction | 50 | 5.1138 USD |
Common | Buy Transaction | 4,650 | 5.1162 USD |
Common | Buy Transaction | 400 | 5.1175 USD |
Common | Buy Transaction | 19,595 | 5.1178 USD |
Common | Buy Transaction | 56 | 5.1180 USD |
Common | Buy Transaction | 11,285 | 5.1184 USD |
Common | Buy Transaction | 8,643 | 5.1200 USD |
Common | Buy Transaction | 1,601 | 5.1233 USD |
Common | Buy Transaction | 3,892 | 5.1243 USD |
Common | Buy Transaction | 726 | 5.1246 USD |
Common | Buy Transaction | 480 | 5.1260 USD |
Common | Buy Transaction | 109 | 5.1284 USD |
Common | Buy Transaction | 1,285 | 5.1287 USD |
Common | Buy Transaction | 5,901 | 5.1289 USD |
Common | Buy Transaction | 672 | 5.1300 USD |
Common | Buy Transaction | 505 | 5.1301 USD |
Common | Buy Transaction | 108 | 5.1314 USD |
Common | Buy Transaction | 392 | 5.1314 USD |
Common | Buy Transaction | 900 | 5.1333 USD |
Common | Buy Transaction | 8,608 | 5.1347 USD |
Common | Buy Transaction | 222 | 5.1368 USD |
Common | Buy Transaction | 3,849 | 5.1369 USD |
Common | Buy Transaction | 19,696 | 5.1406 USD |
Common | Buy Transaction | 8,759 | 5.1408 USD |
Common | Buy Transaction | 26 | 5.1415 USD |
Common | Buy Transaction | 37,983 | 5.1441 USD |
Common | Buy Transaction | 395 | 5.1486 USD |
Common | Buy Transaction | 502 | 5.1500 USD |
Common | Buy Transaction | 535 | 5.1521 USD |
Common | Buy Transaction | 1,903 | 5.1566 USD |
Common | Buy Transaction | 1,227 | 5.1567 USD |
Common | Buy Transaction | 1,044 | 5.1587 USD |
Common | Buy Transaction | 2,404 | 5.1596 USD |
Common | Buy Transaction | 500 | 5.1600 USD |
Common | Buy Transaction | 30,377 | 5.1646 USD |
Common | Buy Transaction | 8,675 | 5.1652 USD |
Common | Buy Transaction | 20,205 | 5.1658 USD |
Common | Buy Transaction | 295 | 5.1669 USD |
Common | Buy Transaction | 1,010 | 5.1672 USD |
Common | Buy Transaction | 516 | 5.1696 USD |
Common | Buy Transaction | 551 | 5.1700 USD |
Common | Buy Transaction | 5,448 | 5.1709 USD |
Common | Buy Transaction | 1,603 | 5.1741 USD |
Common | Buy Transaction | 4,133 | 5.1746 USD |
Common | Buy Transaction | 292 | 5.1782 USD |
Common | Buy Transaction | 177 | 5.1785 USD |
Common | Buy Transaction | 6,417 | 5.1851 USD |
Common | Buy Transaction | 212 | 5.1885 USD |
Common | Buy Transaction | 358 | 5.1899 USD |
Common | Buy Transaction | 143 | 5.1900 USD |
Common | Buy Transaction | 11,264 | 5.1932 USD |
Common | Buy Transaction | 6,953 | 5.1971 USD |
Common | Buy Transaction | 6,104 | 5.1998 USD |
Common | Buy Transaction | 10,084 | 5.2000 USD |
Common | Buy Transaction | 280 | 5.2100 USD |
Common | Buy Transaction | 629 | 5.2122 USD |
Common | Buy Transaction | 10,739 | 5.2169 USD |
Common | Buy Transaction | 231 | 5.2177 USD |
Common | Buy Transaction | 92 | 5.2235 USD |
Common | Buy Transaction | 1,752 | 5.2280 USD |
Common | Buy Transaction | 5,806 | 5.2295 USD |
Common | Buy Transaction | 15 | 5.2300 USD |
Common | Buy Transaction | 56 | 5.2330 USD |
Common | Buy Transaction | 7,267 | 5.2357 USD |
Common | Buy Transaction | 206 | 5.2433 USD |
Common | Buy Transaction | 869 | 5.2498 USD |
Common | Buy Transaction | 412 | 5.2523 USD |
Common | Buy Transaction | 19 | 5.2526 USD |
Common | Buy Transaction | 1,000 | 5.2560 USD |
Common | Buy Transaction | 293 | 5.2588 USD |
Common | Buy Transaction | 349 | 5.2592 USD |
Common | Buy Transaction | 95 | 5.2653 USD |
Common | Buy Transaction | 15,300 | 5.2654 USD |
Common | Buy Transaction | 100 | 5.2727 USD |
Common | Buy Transaction | 807 | 5.2740 USD |
Common | Buy Transaction | 12 | 5.2767 USD |
Common | Buy Transaction | 64 | 5.2809 USD |
Common | Buy Transaction | 315 | 5.2939 USD |
Common | Buy Transaction | 18,150 | 5.2985 USD |
Common | Buy Transaction | 4 | 5.3050 USD |
Common | Buy Transaction | 3,400 | 5.3094 USD |
Common | Buy Transaction | 273 | 5.3168 USD |
Common | Buy Transaction | 5,519 | 5.3254 USD |
Common | Buy Transaction | 230 | 5.3272 USD |
Common | Buy Transaction | 38 | 5.3429 USD |
Common | Buy Transaction | 1,008 | 5.3500 USD |
Common | Buy Transaction | 23 | 5.3543 USD |
Common | Buy Transaction | 580 | 5.3563 USD |
Common | Buy Transaction | 900 | 5.3600 USD |
Common | Buy Transaction | 14 | 5.3650 USD |
Common | Buy Transaction | 58 | 5.3655 USD |
Common | Buy Transaction | 590 | 5.3718 USD |
Common | Buy Transaction | 600 | 5.3833 USD |
Common | Buy Transaction | 62 | 5.3839 USD |
Common | Buy Transaction | 10 | 5.3850 USD |
Common | Buy Transaction | 229 | 5.3900 USD |
Common | Buy Transaction | 2 | 5.4000 USD |
Common | Buy Transaction | 6,088 | 5.4021 USD |
Common | Buy Transaction | 110 | 5.4027 USD |
Common | Buy Transaction | 1,488 | 5.4028 USD |
Common | Buy Transaction | 825 | 5.4065 USD |
Common | Buy Transaction | 300 | 5.4100 USD |
Common | Buy Transaction | 314 | 5.4255 USD |
Common | Buy Transaction | 301 | 5.4294 USD |
Common | Buy Transaction | 1,100 | 5.4309 USD |
Common | Buy Transaction | 19,917 | 5.4349 USD |
Common | Buy Transaction | 29,410 | 5.4383 USD |
Common | Buy Transaction | 5,034 | 5.4393 USD |
Common | Buy Transaction | 9 | 5.4544 USD |
Common | Buy Transaction | 2,590 | 5.4571 USD |
Common | Buy Transaction | 370 | 5.4610 USD |
Common | Buy Transaction | 4,264 | 5.4687 USD |
Common | Buy Transaction | 300 | 5.4733 USD |
Common | Buy Transaction | 500 | 5.4800 USD |
Common | Buy Transaction | 9,935 | 5.4825 USD |
Common | Buy Transaction | 50 | 5.4850 USD |
Common | Buy Transaction | 25 | 5.4852 USD |
Common | Buy Transaction | 3,328 | 5.5011 USD |
Common | Buy Transaction | 501 | 5.5100 USD |
Common | Buy Transaction | 74 | 5.5149 USD |
Common | Buy Transaction | 449 | 5.5512 USD |
Common | Buy Transaction | 1,200 | 5.5533 USD |
Common | Buy Transaction | 41 | 5.5534 USD |
Common | Buy Transaction | 28 | 5.5600 USD |
Common | Buy Transaction | 17,773 | 5.5670 USD |
Common | Buy Transaction | 22,027 | 5.5705 USD |
Common | Buy Transaction | 1,000 | 5.5740 USD |
Common | Buy Transaction | 50 | 5.5800 USD |
Common | Buy Transaction | 382 | 5.5806 USD |
Common | Buy Transaction | 125 | 5.6000 USD |
Common | Buy Transaction | 3,008 | 5.6100 USD |
Common | Buy Transaction | 2,447 | 5.6141 USD |
Common | Buy Transaction | 5,069 | 5.6179 USD |
Common | Buy Transaction | 255 | 5.6200 USD |
Common | Buy Transaction | 203 | 5.6500 USD |
Common | Sell Transaction | 50 | 3.9800 USD |
Common | Sell Transaction | 585 | 3.9899 USD |
Common | Sell Transaction | 70 | 3.9936 USD |
Common | Sell Transaction | 3,443 | 4.0000 USD |
Common | Sell Transaction | 123 | 4.0090 USD |
Common | Sell Transaction | 679 | 4.0094 USD |
Common | Sell Transaction | 1 | 4.0100 USD |
Common | Sell Transaction | 38 | 4.0103 USD |
Common | Sell Transaction | 1,875 | 4.0103 USD |
Common | Sell Transaction | 870 | 4.0130 USD |
Common | Sell Transaction | 290 | 4.0316 USD |
Common | Sell Transaction | 2,514 | 4.0343 USD |
Common | Sell Transaction | 397 | 4.0358 USD |
Common | Sell Transaction | 150 | 4.0396 USD |
Common | Sell Transaction | 505 | 4.0402 USD |
Common | Sell Transaction | 122 | 4.0417 USD |
Common | Sell Transaction | 100 | 4.0483 USD |
Common | Sell Transaction | 200 | 4.0486 USD |
Common | Sell Transaction | 320 | 4.0488 USD |
Common | Sell Transaction | 42 | 4.0495 USD |
Common | Sell Transaction | 50 | 4.0498 USD |
Common | Sell Transaction | 200 | 4.0499 USD |
Common | Sell Transaction | 155 | 4.0500 USD |
Common | Sell Transaction | 51 | 4.0522 USD |
Common | Sell Transaction | 8 | 4.0525 USD |
Common | Sell Transaction | 500 | 4.0535 USD |
Common | Sell Transaction | 5 | 4.0540 USD |
Common | Sell Transaction | 6 | 4.0567 USD |
Common | Sell Transaction | 178 | 4.0573 USD |
Common | Sell Transaction | 127 | 4.0575 USD |
Common | Sell Transaction | 708 | 4.0577 USD |
Common | Sell Transaction | 2,272 | 4.0580 USD |
Common | Sell Transaction | 44 | 4.0582 USD |
Common | Sell Transaction | 200 | 4.0591 USD |
Common | Sell Transaction | 150 | 4.0595 USD |
Common | Sell Transaction | 49 | 4.0596 USD |
Common | Sell Transaction | 34 | 4.0597 USD |
Common | Sell Transaction | 35 | 4.0597 USD |
Common | Sell Transaction | 82 | 4.0598 USD |
Common | Sell Transaction | 2,609 | 4.0600 USD |
Common | Sell Transaction | 422 | 4.0699 USD |
Common | Sell Transaction | 550 | 4.0700 USD |
Common | Sell Transaction | 222 | 4.0700 USD |
Common | Sell Transaction | 462 | 4.0800 USD |
Common | Sell Transaction | 6 | 4.0850 USD |
Common | Sell Transaction | 8 | 4.0900 USD |
Common | Sell Transaction | 465 | 4.0960 USD |
Common | Sell Transaction | 16 | 4.1100 USD |
Common | Sell Transaction | 700 | 4.1110 USD |
Common | Sell Transaction | 110 | 4.1186 USD |
Common | Sell Transaction | 766 | 4.1194 USD |
Common | Sell Transaction | 40 | 4.1195 USD |
Common | Sell Transaction | 100 | 4.1196 USD |
Common | Sell Transaction | 50 | 4.1198 USD |
Common | Sell Transaction | 220 | 4.1199 USD |
Common | Sell Transaction | 3,677 | 4.1200 USD |
Common | Sell Transaction | 29 | 4.1210 USD |
Common | Sell Transaction | 141 | 4.1226 USD |
Common | Sell Transaction | 759 | 4.1500 USD |
Common | Sell Transaction | 5 | 4.1500 USD |
Common | Sell Transaction | 156 | 4.1564 USD |
Common | Sell Transaction | 305 | 4.1577 USD |
Common | Sell Transaction | 144 | 4.1598 USD |
Common | Sell Transaction | 831 | 4.1600 USD |
Common | Sell Transaction | 3 | 4.1667 USD |
Common | Sell Transaction | 490 | 4.2000 USD |
Common | Sell Transaction | 200 | 4.2040 USD |
Common | Sell Transaction | 17 | 4.2094 USD |
Common | Sell Transaction | 100 | 4.2097 USD |
Common | Sell Transaction | 458 | 4.2099 USD |
Common | Sell Transaction | 1,731 | 4.2100 USD |
Common | Sell Transaction | 30 | 4.2193 USD |
Common | Sell Transaction | 59 | 4.2200 USD |
Common | Sell Transaction | 408 | 4.2300 USD |
Common | Sell Transaction | 3,280 | 4.2400 USD |
Common | Sell Transaction | 421 | 4.2500 USD |
Common | Sell Transaction | 250 | 4.2512 USD |
Common | Sell Transaction | 400 | 4.2593 USD |
Common | Sell Transaction | 200 | 4.2597 USD |
Common | Sell Transaction | 3,464 | 4.2600 USD |
Common | Sell Transaction | 133 | 4.2614 USD |
Common | Sell Transaction | 266 | 4.2619 USD |
Common | Sell Transaction | 3 | 4.2667 USD |
Common | Sell Transaction | 10 | 4.2690 USD |
Common | Sell Transaction | 61 | 4.2690 USD |
Common | Sell Transaction | 9 | 4.2756 USD |
Common | Sell Transaction | 30 | 4.2793 USD |
Common | Sell Transaction | 1,407 | 4.2800 USD |
Common | Sell Transaction | 70 | 4.2803 USD |
Common | Sell Transaction | 3 | 4.2967 USD |
Common | Sell Transaction | 22 | 4.2991 USD |
Common | Sell Transaction | 755 | 4.3000 USD |
Common | Sell Transaction | 20 | 4.3090 USD |
Common | Sell Transaction | 100 | 4.3100 USD |
Common | Sell Transaction | 108 | 4.3156 USD |
Common | Sell Transaction | 370 | 4.3192 USD |
Common | Sell Transaction | 1,150 | 4.3200 USD |
Common | Sell Transaction | 40 | 4.3225 USD |
Common | Sell Transaction | 51 | 4.3300 USD |
Common | Sell Transaction | 605 | 4.3400 USD |
Common | Sell Transaction | 241 | 4.3500 USD |
Common | Sell Transaction | 665 | 4.3500 USD |
Common | Sell Transaction | 2 | 4.3550 USD |
Common | Sell Transaction | 30 | 4.3557 USD |
Common | Sell Transaction | 900 | 4.3578 USD |
Common | Sell Transaction | 500 | 4.3584 USD |
Common | Sell Transaction | 29 | 4.3590 USD |
Common | Sell Transaction | 40 | 4.3598 USD |
Common | Sell Transaction | 1,838 | 4.3600 USD |
Common | Sell Transaction | 34 | 4.3638 USD |
Common | Sell Transaction | 275 | 4.3645 USD |
Common | Sell Transaction | 117 | 4.3651 USD |
Common | Sell Transaction | 105 | 4.3676 USD |
Common | Sell Transaction | 80 | 4.3676 USD |
Common | Sell Transaction | 300 | 4.3681 USD |
Common | Sell Transaction | 254 | 4.3692 USD |
Common | Sell Transaction | 181 | 4.3694 USD |
Common | Sell Transaction | 3,008 | 4.3699 USD |
Common | Sell Transaction | 388 | 4.3700 USD |
Common | Sell Transaction | 100 | 4.3750 USD |
Common | Sell Transaction | 149 | 4.3750 USD |
Common | Sell Transaction | 12 | 4.3783 USD |
Common | Sell Transaction | 27 | 4.3789 USD |
Common | Sell Transaction | 1,399 | 4.3800 USD |
Common | Sell Transaction | 283 | 4.3800 USD |
Common | Sell Transaction | 2,509 | 4.3802 USD |
Common | Sell Transaction | 449 | 4.3810 USD |
Common | Sell Transaction | 17 | 4.3841 USD |
Common | Sell Transaction | 1,389 | 4.3865 USD |
Common | Sell Transaction | 22 | 4.3886 USD |
Common | Sell Transaction | 17,078 | 4.3891 USD |
Common | Sell Transaction | 24 | 4.3896 USD |
Common | Sell Transaction | 398 | 4.3900 USD |
Common | Sell Transaction | 152 | 4.3936 USD |
Common | Sell Transaction | 166 | 4.3937 USD |
Common | Sell Transaction | 1,540 | 4.3987 USD |
Common | Sell Transaction | 23,816 | 4.4000 USD |
Common | Sell Transaction | 3,971 | 4.4020 USD |
Common | Sell Transaction | 1,000 | 4.4045 USD |
Common | Sell Transaction | 112 | 4.4050 USD |
Common | Sell Transaction | 3 | 4.4067 USD |
Common | Sell Transaction | 340 | 4.4083 USD |
Common | Sell Transaction | 1,000 | 4.4097 USD |
Common | Sell Transaction | 2 | 4.4100 USD |
Common | Sell Transaction | 205 | 4.4102 USD |
Common | Sell Transaction | 206 | 4.4150 USD |
Common | Sell Transaction | 19 | 4.4153 USD |
Common | Sell Transaction | 28 | 4.4157 USD |
Common | Sell Transaction | 650 | 4.4164 USD |
Common | Sell Transaction | 7 | 4.4171 USD |
Common | Sell Transaction | 300 | 4.4184 USD |
Common | Sell Transaction | 150 | 4.4188 USD |
Common | Sell Transaction | 460 | 4.4188 USD |
Common | Sell Transaction | 69 | 4.4200 USD |
Common | Sell Transaction | 1,000 | 4.4240 USD |
Common | Sell Transaction | 324 | 4.4250 USD |
Common | Sell Transaction | 2,957 | 4.4257 USD |
Common | Sell Transaction | 1,710 | 4.4271 USD |
Common | Sell Transaction | 1,290 | 4.4271 USD |
Common | Sell Transaction | 35 | 4.4286 USD |
Common | Sell Transaction | 6,880 | 4.4300 USD |
Common | Sell Transaction | 370 | 4.4325 USD |
Common | Sell Transaction | 904 | 4.4332 USD |
Common | Sell Transaction | 110 | 4.4345 USD |
Common | Sell Transaction | 682 | 4.4346 USD |
Common | Sell Transaction | 15 | 4.4360 USD |
Common | Sell Transaction | 116 | 4.4375 USD |
Common | Sell Transaction | 37 | 4.4378 USD |
Common | Sell Transaction | 644 | 4.4380 USD |
Common | Sell Transaction | 83 | 4.4380 USD |
Common | Sell Transaction | 2,294 | 4.4388 USD |
Common | Sell Transaction | 1,253 | 4.4396 USD |
Common | Sell Transaction | 74 | 4.4397 USD |
Common | Sell Transaction | 400 | 4.4400 USD |
Common | Sell Transaction | 2,506 | 4.4400 USD |
Common | Sell Transaction | 216 | 4.4437 USD |
Common | Sell Transaction | 1,318 | 4.4443 USD |
Common | Sell Transaction | 1,040 | 4.4500 USD |
Common | Sell Transaction | 178 | 4.4519 USD |
Common | Sell Transaction | 2,554 | 4.4530 USD |
Common | Sell Transaction | 177 | 4.4540 USD |
Common | Sell Transaction | 21 | 4.4562 USD |
Common | Sell Transaction | 6,577 | 4.4600 USD |
Common | Sell Transaction | 200 | 4.4700 USD |
Common | Sell Transaction | 325 | 4.4715 USD |
Common | Sell Transaction | 127 | 4.4746 USD |
Common | Sell Transaction | 837 | 4.4798 USD |
Common | Sell Transaction | 100 | 4.4800 USD |
Common | Sell Transaction | 4,005 | 4.4815 USD |
Common | Sell Transaction | 11,985 | 4.4870 USD |
Common | Sell Transaction | 56,605 | 4.4874 USD |
Common | Sell Transaction | 1,100 | 4.4882 USD |
Common | Sell Transaction | 80 | 4.4889 USD |
Common | Sell Transaction | 18 | 4.4889 USD |
Common | Sell Transaction | 19 | 4.4889 USD |
Common | Sell Transaction | 104 | 4.4900 USD |
Common | Sell Transaction | 250 | 4.4926 USD |
Common | Sell Transaction | 2,999 | 4.4971 USD |
Common | Sell Transaction | 3,710 | 4.4989 USD |
Common | Sell Transaction | 100 | 4.5000 USD |
Common | Sell Transaction | 200 | 4.5050 USD |
Common | Sell Transaction | 120 | 4.5100 USD |
Common | Sell Transaction | 92 | 4.5199 USD |
Common | Sell Transaction | 4,908 | 4.5199 USD |
Common | Sell Transaction | 465 | 4.5228 USD |
Common | Sell Transaction | 18,421 | 4.5232 USD |
Common | Sell Transaction | 11,916 | 4.5373 USD |
Common | Sell Transaction | 1,749 | 4.5380 USD |
Common | Sell Transaction | 516 | 4.5439 USD |
Common | Sell Transaction | 500 | 4.5480 USD |
Common | Sell Transaction | 7,634 | 4.5501 USD |
Common | Sell Transaction | 1,565 | 4.5531 USD |
Common | Sell Transaction | 20,914 | 4.5564 USD |
Common | Sell Transaction | 6,300 | 4.5574 USD |
Common | Sell Transaction | 10,474 | 4.5588 USD |
Common | Sell Transaction | 1,700 | 4.5612 USD |
Common | Sell Transaction | 2,594 | 4.5616 USD |
Common | Sell Transaction | 3 | 4.5633 USD |
Common | Sell Transaction | 5,255 | 4.5734 USD |
Common | Sell Transaction | 900 | 4.5756 USD |
Common | Sell Transaction | 1,971 | 4.5798 USD |
Common | Sell Transaction | 15 | 4.5800 USD |
Common | Sell Transaction | 942 | 4.5822 USD |
Common | Sell Transaction | 9,983 | 4.5891 USD |
Common | Sell Transaction | 4,473 | 4.5962 USD |
Common | Sell Transaction | 660 | 4.6000 USD |
Common | Sell Transaction | 7,118 | 4.6009 USD |
Common | Sell Transaction | 300 | 4.6067 USD |
Common | Sell Transaction | 652 | 4.6100 USD |
Common | Sell Transaction | 6,401 | 4.6214 USD |
Common | Sell Transaction | 8,313 | 4.6223 USD |
Common | Sell Transaction | 4,612 | 4.6306 USD |
Common | Sell Transaction | 32,541 | 4.6325 USD |
Common | Sell Transaction | 4,961 | 4.6437 USD |
Common | Sell Transaction | 102 | 4.6477 USD |
Common | Sell Transaction | 299 | 4.6500 USD |
Common | Sell Transaction | 14,911 | 4.6519 USD |
Common | Sell Transaction | 8,036 | 4.6551 USD |
Common | Sell Transaction | 4,186 | 4.6625 USD |
Common | Sell Transaction | 4,644 | 4.6645 USD |
Common | Sell Transaction | 3,413 | 4.6650 USD |
Common | Sell Transaction | 375 | 4.6667 USD |
Common | Sell Transaction | 10,271 | 4.6688 USD |
Common | Sell Transaction | 8,730 | 4.6697 USD |
Common | Sell Transaction | 25,373 | 4.6732 USD |
Common | Sell Transaction | 6,310 | 4.6798 USD |
Common | Sell Transaction | 16,582 | 4.6822 USD |
Common | Sell Transaction | 58,248 | 4.6839 USD |
Common | Sell Transaction | 15,745 | 4.6898 USD |
Common | Sell Transaction | 75 | 4.6900 USD |
Common | Sell Transaction | 345 | 4.6933 USD |
Common | Sell Transaction | 18,222 | 4.6997 USD |
Common | Sell Transaction | 1,400 | 4.6999 USD |
Common | Sell Transaction | 350 | 4.7000 USD |
Common | Sell Transaction | 474 | 4.7022 USD |
Common | Sell Transaction | 12,046 | 4.7035 USD |
Common | Sell Transaction | 200 | 4.7079 USD |
Common | Sell Transaction | 5,400 | 4.7090 USD |
Common | Sell Transaction | 10,436 | 4.7098 USD |
Common | Sell Transaction | 19,472 | 4.7108 USD |
Common | Sell Transaction | 2,200 | 4.7223 USD |
Common | Sell Transaction | 309 | 4.7300 USD |
Common | Sell Transaction | 1,473 | 4.7420 USD |
Common | Sell Transaction | 10 | 4.7500 USD |
Common | Sell Transaction | 5,956 | 4.7501 USD |
Common | Sell Transaction | 6,324 | 4.7514 USD |
Common | Sell Transaction | 1,338 | 4.7520 USD |
Common | Sell Transaction | 1,395 | 4.7523 USD |
Common | Sell Transaction | 2,400 | 4.7566 USD |
Common | Sell Transaction | 4,209 | 4.7590 USD |
Common | Sell Transaction | 4 | 4.7600 USD |
Common | Sell Transaction | 2,483 | 4.7625 USD |
Common | Sell Transaction | 20,087 | 4.7629 USD |
Common | Sell Transaction | 7,470 | 4.7654 USD |
Common | Sell Transaction | 9,176 | 4.7674 USD |
Common | Sell Transaction | 26,880 | 4.7680 USD |
Common | Sell Transaction | 46 | 4.8000 USD |
Common | Sell Transaction | 63,959 | 4.8020 USD |
Common | Sell Transaction | 19,563 | 4.8116 USD |
Common | Sell Transaction | 1,582 | 4.8177 USD |
Common | Sell Transaction | 688,788 | 4.8221 USD |
Common | Sell Transaction | 20,373 | 4.8230 USD |
Common | Sell Transaction | 5,372 | 4.8257 USD |
Common | Sell Transaction | 5,909 | 4.8266 USD |
Common | Sell Transaction | 200 | 4.8283 USD |
Common | Sell Transaction | 100 | 4.8350 USD |
Common | Sell Transaction | 80,860 | 4.8350 USD |
Common | Sell Transaction | 407 | 4.8361 USD |
Common | Sell Transaction | 5,000 | 4.8400 USD |
Common | Sell Transaction | 4,915 | 4.8462 USD |
Common | Sell Transaction | 5,525 | 4.8467 USD |
Common | Sell Transaction | 306 | 4.8472 USD |
Common | Sell Transaction | 3,865 | 4.8476 USD |
Common | Sell Transaction | 2,312 | 4.8544 USD |
Common | Sell Transaction | 974 | 4.8585 USD |
Common | Sell Transaction | 15,544 | 4.8603 USD |
Common | Sell Transaction | 3,342 | 4.8622 USD |
Common | Sell Transaction | 9,667 | 4.8644 USD |
Common | Sell Transaction | 35,678 | 4.8646 USD |
Common | Sell Transaction | 193,638 | 4.8672 USD |
Common | Sell Transaction | 46,670 | 4.8773 USD |
Common | Sell Transaction | 70 | 4.8791 USD |
Common | Sell Transaction | 350 | 4.8853 USD |
Common | Sell Transaction | 10,179 | 4.8877 USD |
Common | Sell Transaction | 2,404 | 4.8988 USD |
Common | Sell Transaction | 485 | 4.9000 USD |
Common | Sell Transaction | 1,900 | 4.9168 USD |
Common | Sell Transaction | 722 | 4.9292 USD |
Common | Sell Transaction | 50 | 4.9300 USD |
Common | Sell Transaction | 1,530 | 4.9305 USD |
Common | Sell Transaction | 59,959 | 4.9310 USD |
Common | Sell Transaction | 18,970 | 4.9387 USD |
Common | Sell Transaction | 291 | 4.9500 USD |
Common | Sell Transaction | 187,946 | 4.9581 USD |
Common | Sell Transaction | 1,781 | 4.9617 USD |
Common | Sell Transaction | 3,092 | 4.9702 USD |
Common | Sell Transaction | 5,475 | 4.9751 USD |
Common | Sell Transaction | 195 | 4.9781 USD |
Common | Sell Transaction | 1,314 | 4.9788 USD |
Common | Sell Transaction | 5 | 4.9800 USD |
Common | Sell Transaction | 1,939 | 4.9853 USD |
Common | Sell Transaction | 899 | 4.9883 USD |
Common | Sell Transaction | 4,798 | 4.9893 USD |
Common | Sell Transaction | 1,837 | 5.0000 USD |
Common | Sell Transaction | 188 | 5.0032 USD |
Common | Sell Transaction | 2,671 | 5.0187 USD |
Common | Sell Transaction | 24,878 | 5.0190 USD |
Common | Sell Transaction | 158 | 5.0200 USD |
Common | Sell Transaction | 25,714 | 5.0205 USD |
Common | Sell Transaction | 116,368 | 5.0261 USD |
Common | Sell Transaction | 14,405 | 5.0322 USD |
Common | Sell Transaction | 22,412 | 5.0371 USD |
Common | Sell Transaction | 1,050 | 5.0400 USD |
Common | Sell Transaction | 8,448 | 5.0442 USD |
Common | Sell Transaction | 752 | 5.0466 USD |
Common | Sell Transaction | 7,658 | 5.0468 USD |
Common | Sell Transaction | 2,617 | 5.0484 USD |
Common | Sell Transaction | 676 | 5.0500 USD |
Common | Sell Transaction | 1,601 | 5.0565 USD |
Common | Sell Transaction | 1,418 | 5.0636 USD |
Common | Sell Transaction | 11 | 5.0636 USD |
Common | Sell Transaction | 1,825 | 5.0642 USD |
Common | Sell Transaction | 200 | 5.0650 USD |
Common | Sell Transaction | 3,100 | 5.0652 USD |
Common | Sell Transaction | 27,939 | 5.0653 USD |
Common | Sell Transaction | 4,126 | 5.0679 USD |
Common | Sell Transaction | 300 | 5.0684 USD |
Common | Sell Transaction | 110 | 5.0726 USD |
Common | Sell Transaction | 4,860 | 5.0750 USD |
Common | Sell Transaction | 130 | 5.0753 USD |
Common | Sell Transaction | 23,861 | 5.0758 USD |
Common | Sell Transaction | 323 | 5.0799 USD |
Common | Sell Transaction | 400 | 5.0800 USD |
Common | Sell Transaction | 9,185 | 5.0841 USD |
Common | Sell Transaction | 8,989 | 5.0897 USD |
Common | Sell Transaction | 1,150 | 5.0900 USD |
Common | Sell Transaction | 920 | 5.0910 USD |
Common | Sell Transaction | 3 | 5.0933 USD |
Common | Sell Transaction | 6,806 | 5.0942 USD |
Common | Sell Transaction | 114 | 5.0990 USD |
Common | Sell Transaction | 944 | 5.1000 USD |
Common | Sell Transaction | 100 | 5.1050 USD |
Common | Sell Transaction | 88,716 | 5.1099 USD |
Common | Sell Transaction | 1,528 | 5.1100 USD |
Common | Sell Transaction | 60 | 5.1100 USD |
Common | Sell Transaction | 2,912 | 5.1191 USD |
Common | Sell Transaction | 5,756 | 5.1200 USD |
Common | Sell Transaction | 78,600 | 5.1203 USD |
Common | Sell Transaction | 3,034 | 5.1219 USD |
Common | Sell Transaction | 14,773 | 5.1222 USD |
Common | Sell Transaction | 5,285 | 5.1239 USD |
Common | Sell Transaction | 18,207 | 5.1263 USD |
Common | Sell Transaction | 101 | 5.1276 USD |
Common | Sell Transaction | 1,876 | 5.1278 USD |
Common | Sell Transaction | 175 | 5.1318 USD |
Common | Sell Transaction | 6,168 | 5.1332 USD |
Common | Sell Transaction | 135 | 5.1387 USD |
Common | Sell Transaction | 1,136 | 5.1450 USD |
Common | Sell Transaction | 287 | 5.1460 USD |
Common | Sell Transaction | 104,480 | 5.1494 USD |
Common | Sell Transaction | 31 | 5.1500 USD |
Common | Sell Transaction | 75,631 | 5.1540 USD |
Common | Sell Transaction | 199 | 5.1590 USD |
Common | Sell Transaction | 1 | 5.1600 USD |
Common | Sell Transaction | 1,181 | 5.1638 USD |
Common | Sell Transaction | 386 | 5.1645 USD |
Common | Sell Transaction | 12,000 | 5.1665 USD |
Common | Sell Transaction | 27 | 5.1667 USD |
Common | Sell Transaction | 632 | 5.1677 USD |
Common | Sell Transaction | 882 | 5.1736 USD |
Common | Sell Transaction | 51 | 5.1784 USD |
Common | Sell Transaction | 25 | 5.1800 USD |
Common | Sell Transaction | 31 | 5.1887 USD |
Common | Sell Transaction | 926 | 5.1896 USD |
Common | Sell Transaction | 126 | 5.1897 USD |
Common | Sell Transaction | 1,888 | 5.1941 USD |
Common | Sell Transaction | 349 | 5.1988 USD |
Common | Sell Transaction | 3,070 | 5.2000 USD |
Common | Sell Transaction | 1,335 | 5.2034 USD |
Common | Sell Transaction | 50 | 5.2050 USD |
Common | Sell Transaction | 2,320 | 5.2055 USD |
Common | Sell Transaction | 5,618 | 5.2081 USD |
Common | Sell Transaction | 1,561 | 5.2082 USD |
Common | Sell Transaction | 948 | 5.2165 USD |
Common | Sell Transaction | 889 | 5.2166 USD |
Common | Sell Transaction | 1,793 | 5.2173 USD |
Common | Sell Transaction | 104 | 5.2177 USD |
Common | Sell Transaction | 300 | 5.2200 USD |
Common | Sell Transaction | 57 | 5.2272 USD |
Common | Sell Transaction | 330 | 5.2284 USD |
Common | Sell Transaction | 48 | 5.2292 USD |
Common | Sell Transaction | 52 | 5.2292 USD |
Common | Sell Transaction | 29 | 5.2341 USD |
Common | Sell Transaction | 31 | 5.2342 USD |
Common | Sell Transaction | 9,503 | 5.2369 USD |
Common | Sell Transaction | 2,152 | 5.2500 USD |
Common | Sell Transaction | 200 | 5.2600 USD |
Common | Sell Transaction | 566 | 5.2625 USD |
Common | Sell Transaction | 6,073 | 5.2668 USD |
Common | Sell Transaction | 25,100 | 5.2909 USD |
Common | Sell Transaction | 222 | 5.2961 USD |
Common | Sell Transaction | 100 | 5.3000 USD |
Common | Sell Transaction | 1,351 | 5.3035 USD |
Common | Sell Transaction | 75 | 5.3100 USD |
Common | Sell Transaction | 35 | 5.3500 USD |
Common | Sell Transaction | 2,020 | 5.3571 USD |
Common | Sell Transaction | 10 | 5.3600 USD |
Common | Sell Transaction | 9,315 | 5.3719 USD |
Common | Sell Transaction | 15 | 5.3800 USD |
Common | Sell Transaction | 737 | 5.3864 USD |
Common | Sell Transaction | 8,624 | 5.3951 USD |
Common | Sell Transaction | 6,086 | 5.3956 USD |
Common | Sell Transaction | 2,330 | 5.4057 USD |
Common | Sell Transaction | 2,026 | 5.4103 USD |
Common | Sell Transaction | 245 | 5.4265 USD |
Common | Sell Transaction | 50 | 5.4300 USD |
Common | Sell Transaction | 3,042 | 5.4306 USD |
Common | Sell Transaction | 26 | 5.4358 USD |
Common | Sell Transaction | 505 | 5.4373 USD |
Common | Sell Transaction | 643 | 5.4400 USD |
Common | Sell Transaction | 108 | 5.4498 USD |
Common | Sell Transaction | 1,300 | 5.4500 USD |
Common | Sell Transaction | 275 | 5.4634 USD |
Common | Sell Transaction | 964 | 5.5000 USD |
Common | Sell Transaction | 3,382 | 5.5015 USD |
Common | Sell Transaction | 9,250 | 5.5029 USD |
Common | Sell Transaction | 506 | 5.5053 USD |
Common | Sell Transaction | 476 | 5.5418 USD |
Common | Sell Transaction | 11 | 5.5591 USD |
Common | Sell Transaction | 16 | 5.5600 USD |
Common | Sell Transaction | 200 | 5.5800 USD |
Common | Sell Transaction | 2 | 5.6100 USD |
Common | Sell Transaction | 18 | 5.6500 USD |
WARRANT | Buy Transaction | 705 | 1.0420 USD |
WARRANT | Buy Transaction | 1 | 1.0500 USD |
WARRANT | Sell Transaction | 5 | 1.0500 USD |
WARRANT | Sell Transaction | 5,000 | 1.0553 USD |
WARRANT | Buy Transaction | 19 | 1.0579 USD |
WARRANT | Buy Transaction | 1,683 | 1.0675 USD |
WARRANT | Sell Transaction | 20 | 1.0850 USD |
WARRANT | Sell Transaction | 6,800 | 1.0962 USD |
WARRANT | Buy Transaction | 100 | 1.1000 USD |
WARRANT | Buy Transaction | 4,085 | 1.1259 USD |
WARRANT | Buy Transaction | 100 | 1.1300 USD |
WARRANT | Sell Transaction | 1,000 | 1.1310 USD |
WARRANT | Sell Transaction | 4,000 | 1.1311 USD |
WARRANT | Sell Transaction | 5,000 | 1.1346 USD |
WARRANT | Sell Transaction | 100 | 1.1800 USD |
WARRANT | Sell Transaction | 3,760 | 1.1921 USD |
WARRANT | Sell Transaction | 940 | 1.1922 USD |
WARRANT | Sell Transaction | 200 | 1.2000 USD |
WARRANT | Sell Transaction | 175 | 1.2343 USD |
WARRANT | Sell Transaction | 100 | 1.2500 USD |
WARRANT | Buy Transaction | 100 | 1.3300 USD |
WARRANT | Buy Transaction | 2 | 1.5100 USD |
WARRANT | Sell Transaction | 501 | 1.5290 USD |
WARRANT | Buy Transaction | 800 | 1.5300 USD |
(b) Cash-settled derivative transactions
Class of relevant security | Product description e.g. CFD | Nature of dealing e.g. opening/closing a long/short position, increasing/reducing a long/short position | Number of reference securities | Price per unit |
Common | CFD | Increasing long position | 21,130 | 4.6282 USD |
Common | CFD | Reducing long position | 1,287 | 4.8831 USD |
(c) Stock-settled derivative transactions (including options)
(i) Writing, selling, purchasing or varying
Class of relevant security | Product description e.g. call option | Writing, purchasing, selling, varying etc. | Number of securities to which option relates | Exercise price per unit | Type e.g. American, European etc. | Expiry date | Option money paid/ received per unit |
(ii) Exercise
Class of relevant security | Product description e.g. call option | Exercising/ exercised against | Number of securities | Exercise price per unit |
(d) Other dealings (including subscribing for new securities)
Class of relevant security | Nature of dealing e.g. subscription, conversion | Details | Price per unit (if applicable) |
|
|
|
|
4. OTHER INFORMATION
(a) Indemnity and other dealing arrangements
Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the person making the disclosure and any party to the offer or any person acting in concert with a party to the offer: Irrevocable commitments and letters of intent should not be included. If there are no such agreements, arrangements or understandings, state "none" |
None
|
(b) Agreements, arrangements or understandings relating to options or derivatives
Details of any agreement, arrangement or understanding, formal or informal, between the person making the disclosure and any other person relating to: (i) the voting rights of any relevant securities under any option; or (ii) the voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced: If there are no such agreements, arrangements or understandings, state "none" |
None
|
(c) Attachments
Is a Supplemental Form 8 (Open Positions) attached? | NO |
Date of disclosure: | 29 September 2026 |
Contact name: | Paula Santos |
Telephone number*: | 020 7645 9700 |
Public disclosures under Rule 8 of the Code must be made to a Regulatory Information Service.
The Panel's Market Surveillance Unit is available for consultation in relation to the Code's disclosure requirements on +44 (0)20 7638 0129.
*If the discloser is a natural person, a telephone number does not need to be included, provided contact information has been provided to the Panel's Market Surveillance Unit.
The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.
Related Shares:
80 Mile