29th Sep 2026 14:50
FORM 8.3
PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY
A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE
Rule 8.3 of the Takeover Code (the "Code")
1. KEY INFORMATION
(a) Full name of discloser: | Jane Street Financial Limited |
(b) Owner or controller of interests and short positions disclosed, if different from 1(a): The naming of nominee or vehicle companies is insufficient. For a trust, the trustee(s), settlor and beneficiaries must be named. | Jane Street Group, LLC |
(c) Name of offeror/offeree in relation to whose relevant securities this form relates: Use a separate form for each offeror/offeree | Greenland Energy Company |
(d) If an exempt fund manager connected with an offeror/offeree, state this and specify identity of offeror/offeree: | |
(e) Date position held/dealing undertaken: For an opening position disclosure, state the latest practicable date prior to the disclosure | 2026-09-28 |
(f) In addition to the company in 1(c) above, is the discloser making disclosures in respect of any other party to the offer? If it is a cash offer or possible cash offer, state "N/A" | YES 80 Mile plc |
2. POSITIONS OF THE PERSON MAKING THE DISCLOSURE
If there are positions or rights to subscribe to disclose in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 2(a) or (b) (as appropriate) for each additional class of relevant security.
(a) Interests and short positions in the relevant securities of the offeror or offeree to which the disclosure relates following the dealing (if any)
Class of relevant security:
| USD 0.0001 common | |||
| Interests | Short positions | ||
| Number | % | Number | % |
(1) Relevant securities owned and/or controlled: | 0 | 0.00% | 707,969 | 1.62% |
(2) Cash-settled derivatives:
| 0 | 0.00% | 0 | 0.00% |
(3) Stock-settled derivatives (including options) and agreements to purchase/sell: | 223,800 | 0.51% | 168,300 | 0.38% |
TOTAL: | 223,800 | 0.51% | 876,269 | 2.00% |
Class of relevant security:
| Warrants expiring 29 April 2031 | |||
| Interests | Short positions | ||
| Number | % | Number | % |
(1) Relevant securities owned and/or controlled: | 67 | 0.0004% | 0 | 0.00% |
(2) Cash-settled derivatives:
| 0 | 0.00% | 0 | 0.00% |
(3) Stock-settled derivatives (including options) and agreements to purchase/sell: | 0 | 0.00% | 0 | 0.00% |
TOTAL: | 67 | 0.0004% | 0 | 0.00% |
All interests and all short positions should be disclosed.
Details of any open stock-settled derivative positions (including traded options), or agreements to purchase or sell relevant securities, should be given on a Supplemental Form 8 (Open Positions).
(b) Rights to subscribe for new securities (including directors' and other employee options)
Class of relevant security in relation to which subscription right exists: | NA |
Details, including nature of the rights concerned and relevant percentages: | NA |
3. DEALINGS (IF ANY) BY THE PERSON MAKING THE DISCLOSURE
Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 3(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.
The currency of all prices and other monetary amounts should be stated.
(a) Purchases and sales
Class of relevant security | Purchase/sale
| Number of securities | Price per unit |
USD 0.0001 common | Purchase | 737 | 3.98 USD |
USD 0.0001 common | Sale | 737 | 3.98 USD |
USD 0.0001 common | Purchase | 2,852 | 3.99 USD |
USD 0.0001 common | Sale | 3,052 | 3.99 USD |
USD 0.0001 common | Sale | 20 | 3.995 USD |
USD 0.0001 common | Purchase | 10,109 | 4.00 USD |
USD 0.0001 common | Sale | 10,109 | 4.00 USD |
USD 0.0001 common | Purchase | 1,130 | 4.005 USD |
USD 0.0001 common | Sale | 1,498 | 4.005 USD |
USD 0.0001 common | Purchase | 5,186 | 4.01 USD |
USD 0.0001 common | Sale | 4,586 | 4.01 USD |
USD 0.0001 common | Purchase | 800 | 4.015 USD |
USD 0.0001 common | Sale | 200 | 4.015 USD |
USD 0.0001 common | Purchase | 1,418 | 4.02 USD |
USD 0.0001 common | Sale | 1,248 | 4.02 USD |
USD 0.0001 common | Purchase | 2,172 | 4.03 USD |
USD 0.0001 common | Sale | 2,412 | 4.03 USD |
USD 0.0001 common | Purchase | 902 | 4.035 USD |
USD 0.0001 common | Sale | 935 | 4.035 USD |
USD 0.0001 common | Purchase | 8,427 | 4.04 USD |
USD 0.0001 common | Sale | 7,421 | 4.04 USD |
USD 0.0001 common | Purchase | 974 | 4.045 USD |
USD 0.0001 common | Sale | 971 | 4.045 USD |
USD 0.0001 common | Purchase | 14,797 | 4.05 USD |
USD 0.0001 common | Sale | 14,773 | 4.05 USD |
USD 0.0001 common | Purchase | 829 | 4.055 USD |
USD 0.0001 common | Sale | 877 | 4.055 USD |
USD 0.0001 common | Purchase | 4,571 | 4.06 USD |
USD 0.0001 common | Sale | 4,428 | 4.06 USD |
USD 0.0001 common | Purchase | 100 | 4.062 USD |
USD 0.0001 common | Purchase | 30 | 4.065 USD |
USD 0.0001 common | Purchase | 3,393 | 4.07 USD |
USD 0.0001 common | Sale | 3,393 | 4.07 USD |
USD 0.0001 common | Purchase | 200 | 4.075 USD |
USD 0.0001 common | Sale | 327 | 4.075 USD |
USD 0.0001 common | Purchase | 642 | 4.08 USD |
USD 0.0001 common | Sale | 642 | 4.08 USD |
USD 0.0001 common | Purchase | 358 | 4.085 USD |
USD 0.0001 common | Sale | 110 | 4.085 USD |
USD 0.0001 common | Purchase | 985 | 4.09 USD |
USD 0.0001 common | Sale | 1,105 | 4.09 USD |
USD 0.0001 common | Purchase | 200 | 4.095 USD |
USD 0.0001 common | Sale | 100 | 4.095 USD |
USD 0.0001 common | Purchase | 13,541 | 4.10 USD |
USD 0.0001 common | Sale | 13,741 | 4.10 USD |
USD 0.0001 common | Purchase | 1 | 4.105 USD |
USD 0.0001 common | Sale | 2 | 4.105 USD |
USD 0.0001 common | Purchase | 5,849 | 4.11 USD |
USD 0.0001 common | Sale | 5,749 | 4.11 USD |
USD 0.0001 common | Purchase | 970 | 4.115 USD |
USD 0.0001 common | Sale | 644 | 4.115 USD |
USD 0.0001 common | Purchase | 3,808 | 4.12 USD |
USD 0.0001 common | Sale | 3,908 | 4.12 USD |
USD 0.0001 common | Purchase | 200 | 4.125 USD |
USD 0.0001 common | Sale | 100 | 4.125 USD |
USD 0.0001 common | Purchase | 686 | 4.13 USD |
USD 0.0001 common | Sale | 686 | 4.13 USD |
USD 0.0001 common | Purchase | 1,100 | 4.135 USD |
USD 0.0001 common | Sale | 300 | 4.135 USD |
USD 0.0001 common | Purchase | 231 | 4.14 USD |
USD 0.0001 common | Sale | 131 | 4.14 USD |
USD 0.0001 common | Purchase | 172 | 4.145 USD |
USD 0.0001 common | Sale | 472 | 4.145 USD |
USD 0.0001 common | Purchase | 5,858 | 4.15 USD |
USD 0.0001 common | Sale | 5,790 | 4.15 USD |
USD 0.0001 common | Purchase | 1 | 4.155 USD |
USD 0.0001 common | Sale | 2 | 4.155 USD |
USD 0.0001 common | Purchase | 1,287 | 4.16 USD |
USD 0.0001 common | Sale | 1,288 | 4.16 USD |
USD 0.0001 common | Purchase | 31 | 4.17 USD |
USD 0.0001 common | Sale | 31 | 4.17 USD |
USD 0.0001 common | Purchase | 1,388 | 4.18 USD |
USD 0.0001 common | Sale | 1,388 | 4.18 USD |
USD 0.0001 common | Purchase | 161 | 4.19 USD |
USD 0.0001 common | Sale | 61 | 4.19 USD |
USD 0.0001 common | Purchase | 9,128 | 4.20 USD |
USD 0.0001 common | Sale | 9,161 | 4.20 USD |
USD 0.0001 common | Purchase | 100 | 4.205 USD |
USD 0.0001 common | Purchase | 5,115 | 4.21 USD |
USD 0.0001 common | Sale | 5,115 | 4.21 USD |
USD 0.0001 common | Purchase | 341 | 4.22 USD |
USD 0.0001 common | Sale | 441 | 4.22 USD |
USD 0.0001 common | Purchase | 6,981 | 4.23 USD |
USD 0.0001 common | Sale | 6,981 | 4.23 USD |
USD 0.0001 common | Purchase | 1,100 | 4.2301 USD |
USD 0.0001 common | Sale | 1,100 | 4.2301 USD |
USD 0.0001 common | Purchase | 5,337 | 4.2302 USD |
USD 0.0001 common | Sale | 5,337 | 4.2302 USD |
USD 0.0001 common | Purchase | 260 | 4.235 USD |
USD 0.0001 common | Sale | 260 | 4.235 USD |
USD 0.0001 common | Purchase | 169 | 4.2399 USD |
USD 0.0001 common | Sale | 169 | 4.2399 USD |
USD 0.0001 common | Purchase | 1,876 | 4.24 USD |
USD 0.0001 common | Sale | 1,876 | 4.24 USD |
USD 0.0001 common | Purchase | 200 | 4.2401 USD |
USD 0.0001 common | Sale | 200 | 4.2401 USD |
USD 0.0001 common | Purchase | 1,511 | 4.2402 USD |
USD 0.0001 common | Sale | 1,511 | 4.2402 USD |
USD 0.0001 common | Purchase | 40 | 4.245 USD |
USD 0.0001 common | Sale | 40 | 4.245 USD |
USD 0.0001 common | Purchase | 1,800 | 4.2499 USD |
USD 0.0001 common | Sale | 1,800 | 4.2499 USD |
USD 0.0001 common | Purchase | 8,111 | 4.25 USD |
USD 0.0001 common | Sale | 8,111 | 4.25 USD |
USD 0.0001 common | Purchase | 2,726 | 4.2501 USD |
USD 0.0001 common | Sale | 2,726 | 4.2501 USD |
USD 0.0001 common | Purchase | 8,995 | 4.2502 USD |
USD 0.0001 common | Sale | 8,995 | 4.2502 USD |
USD 0.0001 common | Purchase | 407 | 4.255 USD |
USD 0.0001 common | Sale | 886 | 4.255 USD |
USD 0.0001 common | Purchase | 564 | 4.2599 USD |
USD 0.0001 common | Sale | 564 | 4.2599 USD |
USD 0.0001 common | Purchase | 5,134 | 4.26 USD |
USD 0.0001 common | Sale | 4,354 | 4.26 USD |
USD 0.0001 common | Purchase | 5 | 4.2601 USD |
USD 0.0001 common | Sale | 5 | 4.2601 USD |
USD 0.0001 common | Purchase | 228 | 4.2602 USD |
USD 0.0001 common | Sale | 228 | 4.2602 USD |
USD 0.0001 common | Purchase | 191 | 4.265 USD |
USD 0.0001 common | Sale | 262 | 4.265 USD |
USD 0.0001 common | Purchase | 603 | 4.2698 USD |
USD 0.0001 common | Sale | 603 | 4.2698 USD |
USD 0.0001 common | Purchase | 20 | 4.2699 USD |
USD 0.0001 common | Sale | 20 | 4.2699 USD |
USD 0.0001 common | Purchase | 9,019 | 4.27 USD |
USD 0.0001 common | Sale | 9,019 | 4.27 USD |
USD 0.0001 common | Purchase | 125 | 4.2701 USD |
USD 0.0001 common | Sale | 125 | 4.2701 USD |
USD 0.0001 common | Purchase | 39 | 4.2702 USD |
USD 0.0001 common | Sale | 39 | 4.2702 USD |
USD 0.0001 common | Purchase | 13 | 4.275 USD |
USD 0.0001 common | Sale | 13 | 4.275 USD |
USD 0.0001 common | Purchase | 4,023 | 4.28 USD |
USD 0.0001 common | Sale | 3,939 | 4.28 USD |
USD 0.0001 common | Purchase | 100 | 4.2801 USD |
USD 0.0001 common | Sale | 100 | 4.2801 USD |
USD 0.0001 common | Purchase | 28 | 4.2802 USD |
USD 0.0001 common | Sale | 28 | 4.2802 USD |
USD 0.0001 common | Purchase | 20 | 4.285 USD |
USD 0.0001 common | Sale | 20 | 4.285 USD |
USD 0.0001 common | Purchase | 2,447 | 4.29 USD |
USD 0.0001 common | Sale | 2,547 | 4.29 USD |
USD 0.0001 common | Purchase | 504 | 4.2901 USD |
USD 0.0001 common | Sale | 504 | 4.2901 USD |
USD 0.0001 common | Purchase | 296 | 4.2902 USD |
USD 0.0001 common | Sale | 296 | 4.2902 USD |
USD 0.0001 common | Purchase | 189 | 4.295 USD |
USD 0.0001 common | Sale | 189 | 4.295 USD |
USD 0.0001 common | Purchase | 6,100 | 4.30 USD |
USD 0.0001 common | Sale | 6,200 | 4.30 USD |
USD 0.0001 common | Purchase | 197 | 4.3001 USD |
USD 0.0001 common | Sale | 197 | 4.3001 USD |
USD 0.0001 common | Purchase | 5,003 | 4.3002 USD |
USD 0.0001 common | Sale | 5,003 | 4.3002 USD |
USD 0.0001 common | Purchase | 419 | 4.305 USD |
USD 0.0001 common | Sale | 521 | 4.305 USD |
USD 0.0001 common | Purchase | 91 | 4.3099 USD |
USD 0.0001 common | Sale | 91 | 4.3099 USD |
USD 0.0001 common | Purchase | 2,465 | 4.31 USD |
USD 0.0001 common | Sale | 2,594 | 4.31 USD |
USD 0.0001 common | Purchase | 1,471 | 4.3101 USD |
USD 0.0001 common | Sale | 1,471 | 4.3101 USD |
USD 0.0001 common | Purchase | 1,143 | 4.3102 USD |
USD 0.0001 common | Sale | 1,143 | 4.3102 USD |
USD 0.0001 common | Purchase | 5,848 | 4.315 USD |
USD 0.0001 common | Sale | 5,848 | 4.315 USD |
USD 0.0001 common | Purchase | 2,605 | 4.3199 USD |
USD 0.0001 common | Sale | 2,605 | 4.3199 USD |
USD 0.0001 common | Purchase | 20,846 | 4.32 USD |
USD 0.0001 common | Sale | 20,746 | 4.32 USD |
USD 0.0001 common | Purchase | 1,839 | 4.3201 USD |
USD 0.0001 common | Sale | 1,839 | 4.3201 USD |
USD 0.0001 common | Purchase | 8,839 | 4.3202 USD |
USD 0.0001 common | Sale | 8,839 | 4.3202 USD |
USD 0.0001 common | Purchase | 36 | 4.321 USD |
USD 0.0001 common | Sale | 36 | 4.321 USD |
USD 0.0001 common | Purchase | 100 | 4.324 USD |
USD 0.0001 common | Sale | 100 | 4.324 USD |
USD 0.0001 common | Purchase | 640 | 4.325 USD |
USD 0.0001 common | Sale | 640 | 4.325 USD |
USD 0.0001 common | Purchase | 646 | 4.3299 USD |
USD 0.0001 common | Sale | 646 | 4.3299 USD |
USD 0.0001 common | Purchase | 19,458 | 4.33 USD |
USD 0.0001 common | Sale | 19,198 | 4.33 USD |
USD 0.0001 common | Purchase | 4,856 | 4.3301 USD |
USD 0.0001 common | Sale | 4,856 | 4.3301 USD |
USD 0.0001 common | Purchase | 16,631 | 4.3302 USD |
USD 0.0001 common | Sale | 16,631 | 4.3302 USD |
USD 0.0001 common | Purchase | 900 | 4.3303 USD |
USD 0.0001 common | Sale | 900 | 4.3303 USD |
USD 0.0001 common | Purchase | 3,850 | 4.335 USD |
USD 0.0001 common | Sale | 3,856 | 4.335 USD |
USD 0.0001 common | Purchase | 381 | 4.3398 USD |
USD 0.0001 common | Sale | 381 | 4.3398 USD |
USD 0.0001 common | Purchase | 2,260 | 4.3399 USD |
USD 0.0001 common | Sale | 2,260 | 4.3399 USD |
USD 0.0001 common | Purchase | 13,593 | 4.34 USD |
USD 0.0001 common | Sale | 12,853 | 4.34 USD |
USD 0.0001 common | Purchase | 4,011 | 4.3401 USD |
USD 0.0001 common | Sale | 4,011 | 4.3401 USD |
USD 0.0001 common | Purchase | 13,810 | 4.3402 USD |
USD 0.0001 common | Sale | 13,810 | 4.3402 USD |
USD 0.0001 common | Purchase | 34 | 4.341 USD |
USD 0.0001 common | Sale | 34 | 4.341 USD |
USD 0.0001 common | Purchase | 8,314 | 4.345 USD |
USD 0.0001 common | Sale | 8,213 | 4.345 USD |
USD 0.0001 common | Purchase | 532 | 4.3498 USD |
USD 0.0001 common | Sale | 532 | 4.3498 USD |
USD 0.0001 common | Purchase | 2,215 | 4.3499 USD |
USD 0.0001 common | Sale | 2,215 | 4.3499 USD |
USD 0.0001 common | Purchase | 41,354 | 4.35 USD |
USD 0.0001 common | Sale | 42,006 | 4.35 USD |
USD 0.0001 common | Purchase | 2,788 | 4.3501 USD |
USD 0.0001 common | Sale | 2,788 | 4.3501 USD |
USD 0.0001 common | Purchase | 19,906 | 4.3502 USD |
USD 0.0001 common | Sale | 19,906 | 4.3502 USD |
USD 0.0001 common | Purchase | 7,079 | 4.355 USD |
USD 0.0001 common | Sale | 6,434 | 4.355 USD |
USD 0.0001 common | Purchase | 796 | 4.3598 USD |
USD 0.0001 common | Sale | 796 | 4.3598 USD |
USD 0.0001 common | Purchase | 681 | 4.3599 USD |
USD 0.0001 common | Sale | 681 | 4.3599 USD |
USD 0.0001 common | Purchase | 21,514 | 4.36 USD |
USD 0.0001 common | Sale | 21,167 | 4.36 USD |
USD 0.0001 common | Purchase | 2,410 | 4.3601 USD |
USD 0.0001 common | Sale | 2,410 | 4.3601 USD |
USD 0.0001 common | Purchase | 5,693 | 4.3602 USD |
USD 0.0001 common | Sale | 5,693 | 4.3602 USD |
USD 0.0001 common | Purchase | 4,629 | 4.365 USD |
USD 0.0001 common | Sale | 4,525 | 4.365 USD |
USD 0.0001 common | Purchase | 7,938 | 4.3698 USD |
USD 0.0001 common | Sale | 7,938 | 4.3698 USD |
USD 0.0001 common | Purchase | 654 | 4.3699 USD |
USD 0.0001 common | Sale | 654 | 4.3699 USD |
USD 0.0001 common | Purchase | 21,389 | 4.37 USD |
USD 0.0001 common | Sale | 20,051 | 4.37 USD |
USD 0.0001 common | Purchase | 3,734 | 4.3701 USD |
USD 0.0001 common | Sale | 3,734 | 4.3701 USD |
USD 0.0001 common | Purchase | 2,715 | 4.3702 USD |
USD 0.0001 common | Sale | 2,715 | 4.3702 USD |
USD 0.0001 common | Purchase | 35 | 4.372 USD |
USD 0.0001 common | Sale | 35 | 4.372 USD |
USD 0.0001 common | Purchase | 7,911 | 4.375 USD |
USD 0.0001 common | Sale | 7,673 | 4.375 USD |
USD 0.0001 common | Purchase | 751 | 4.3798 USD |
USD 0.0001 common | Sale | 751 | 4.3798 USD |
USD 0.0001 common | Purchase | 1,614 | 4.3799 USD |
USD 0.0001 common | Sale | 1,614 | 4.3799 USD |
USD 0.0001 common | Purchase | 19,123 | 4.38 USD |
USD 0.0001 common | Sale | 19,327 | 4.38 USD |
USD 0.0001 common | Purchase | 2,666 | 4.3801 USD |
USD 0.0001 common | Sale | 2,666 | 4.3801 USD |
USD 0.0001 common | Purchase | 5,795 | 4.3802 USD |
USD 0.0001 common | Sale | 5,795 | 4.3802 USD |
USD 0.0001 common | Purchase | 100 | 4.381 USD |
USD 0.0001 common | Sale | 100 | 4.381 USD |
USD 0.0001 common | Purchase | 800 | 4.382 USD |
USD 0.0001 common | Sale | 800 | 4.382 USD |
USD 0.0001 common | Purchase | 6,202 | 4.385 USD |
USD 0.0001 common | Sale | 6,102 | 4.385 USD |
USD 0.0001 common | Purchase | 130 | 4.3898 USD |
USD 0.0001 common | Sale | 130 | 4.3898 USD |
USD 0.0001 common | Purchase | 58 | 4.3899 USD |
USD 0.0001 common | Sale | 58 | 4.3899 USD |
USD 0.0001 common | Purchase | 13,675 | 4.39 USD |
USD 0.0001 common | Sale | 13,198 | 4.39 USD |
USD 0.0001 common | Purchase | 2,282 | 4.3901 USD |
USD 0.0001 common | Sale | 2,282 | 4.3901 USD |
USD 0.0001 common | Purchase | 1,536 | 4.3902 USD |
USD 0.0001 common | Sale | 1,536 | 4.3902 USD |
USD 0.0001 common | Purchase | 55 | 4.3903 USD |
USD 0.0001 common | Sale | 55 | 4.3903 USD |
USD 0.0001 common | Purchase | 4,263 | 4.395 USD |
USD 0.0001 common | Sale | 3,739 | 4.395 USD |
USD 0.0001 common | Purchase | 1 | 4.3997 USD |
USD 0.0001 common | Sale | 1 | 4.3997 USD |
USD 0.0001 common | Purchase | 1,036 | 4.3998 USD |
USD 0.0001 common | Sale | 1,036 | 4.3998 USD |
USD 0.0001 common | Purchase | 4,530 | 4.3999 USD |
USD 0.0001 common | Sale | 4,530 | 4.3999 USD |
USD 0.0001 common | Purchase | 43,612 | 4.40 USD |
USD 0.0001 common | Sale | 33,053 | 4.40 USD |
USD 0.0001 common | Purchase | 2,494 | 4.4001 USD |
USD 0.0001 common | Sale | 2,494 | 4.4001 USD |
USD 0.0001 common | Purchase | 1,111 | 4.4002 USD |
USD 0.0001 common | Sale | 1,111 | 4.4002 USD |
USD 0.0001 common | Purchase | 4 | 4.4003 USD |
USD 0.0001 common | Sale | 4 | 4.4003 USD |
USD 0.0001 common | Purchase | 4,996 | 4.405 USD |
USD 0.0001 common | Sale | 3,670 | 4.405 USD |
USD 0.0001 common | Purchase | 563 | 4.4098 USD |
USD 0.0001 common | Sale | 563 | 4.4098 USD |
USD 0.0001 common | Purchase | 1,800 | 4.4099 USD |
USD 0.0001 common | Sale | 1,800 | 4.4099 USD |
USD 0.0001 common | Purchase | 16,722 | 4.41 USD |
USD 0.0001 common | Sale | 11,629 | 4.41 USD |
USD 0.0001 common | Purchase | 3,947 | 4.4101 USD |
USD 0.0001 common | Sale | 3,947 | 4.4101 USD |
USD 0.0001 common | Purchase | 6,651 | 4.4102 USD |
USD 0.0001 common | Sale | 6,651 | 4.4102 USD |
USD 0.0001 common | Purchase | 50 | 4.4103 USD |
USD 0.0001 common | Sale | 50 | 4.4103 USD |
USD 0.0001 common | Purchase | 100 | 4.413 USD |
USD 0.0001 common | Sale | 100 | 4.413 USD |
USD 0.0001 common | Purchase | 3,270 | 4.415 USD |
USD 0.0001 common | Sale | 2,995 | 4.415 USD |
USD 0.0001 common | Purchase | 1,815 | 4.4198 USD |
USD 0.0001 common | Sale | 1,815 | 4.4198 USD |
USD 0.0001 common | Purchase | 3,999 | 4.4199 USD |
USD 0.0001 common | Sale | 3,999 | 4.4199 USD |
USD 0.0001 common | Purchase | 27,332 | 4.42 USD |
USD 0.0001 common | Sale | 24,602 | 4.42 USD |
USD 0.0001 common | Purchase | 288 | 4.4201 USD |
USD 0.0001 common | Sale | 288 | 4.4201 USD |
USD 0.0001 common | Purchase | 3,205 | 4.4202 USD |
USD 0.0001 common | Sale | 3,205 | 4.4202 USD |
USD 0.0001 common | Purchase | 2,362 | 4.425 USD |
USD 0.0001 common | Sale | 2,336 | 4.425 USD |
USD 0.0001 common | Purchase | 1,897 | 4.4298 USD |
USD 0.0001 common | Sale | 1,897 | 4.4298 USD |
USD 0.0001 common | Purchase | 1,004 | 4.4299 USD |
USD 0.0001 common | Sale | 1,004 | 4.4299 USD |
USD 0.0001 common | Purchase | 14,620 | 4.43 USD |
USD 0.0001 common | Sale | 13,098 | 4.43 USD |
USD 0.0001 common | Purchase | 9,014 | 4.4301 USD |
USD 0.0001 common | Sale | 9,014 | 4.4301 USD |
USD 0.0001 common | Purchase | 1,081 | 4.4302 USD |
USD 0.0001 common | Sale | 1,081 | 4.4302 USD |
USD 0.0001 common | Purchase | 1,200 | 4.4303 USD |
USD 0.0001 common | Sale | 1,200 | 4.4303 USD |
USD 0.0001 common | Purchase | 1,017 | 4.431 USD |
USD 0.0001 common | Sale | 1,017 | 4.431 USD |
USD 0.0001 common | Purchase | 3,639 | 4.435 USD |
USD 0.0001 common | Sale | 3,339 | 4.435 USD |
USD 0.0001 common | Purchase | 1,974 | 4.4398 USD |
USD 0.0001 common | Sale | 1,974 | 4.4398 USD |
USD 0.0001 common | Purchase | 1,653 | 4.4399 USD |
USD 0.0001 common | Sale | 1,653 | 4.4399 USD |
USD 0.0001 common | Purchase | 24,335 | 4.44 USD |
USD 0.0001 common | Sale | 24,312 | 4.44 USD |
USD 0.0001 common | Purchase | 1,213 | 4.4401 USD |
USD 0.0001 common | Sale | 1,213 | 4.4401 USD |
USD 0.0001 common | Purchase | 5,713 | 4.4402 USD |
USD 0.0001 common | Sale | 5,713 | 4.4402 USD |
USD 0.0001 common | Purchase | 300 | 4.442 USD |
USD 0.0001 common | Sale | 300 | 4.442 USD |
USD 0.0001 common | Purchase | 1,539 | 4.445 USD |
USD 0.0001 common | Sale | 1,589 | 4.445 USD |
USD 0.0001 common | Purchase | 1,778 | 4.4498 USD |
USD 0.0001 common | Sale | 1,778 | 4.4498 USD |
USD 0.0001 common | Purchase | 1,686 | 4.4499 USD |
USD 0.0001 common | Sale | 1,686 | 4.4499 USD |
USD 0.0001 common | Purchase | 17,729 | 4.45 USD |
USD 0.0001 common | Sale | 16,707 | 4.45 USD |
USD 0.0001 common | Purchase | 4,686 | 4.4501 USD |
USD 0.0001 common | Sale | 4,686 | 4.4501 USD |
USD 0.0001 common | Purchase | 5,660 | 4.4502 USD |
USD 0.0001 common | Sale | 5,660 | 4.4502 USD |
USD 0.0001 common | Purchase | 300 | 4.451 USD |
USD 0.0001 common | Sale | 300 | 4.451 USD |
USD 0.0001 common | Purchase | 100 | 4.452 USD |
USD 0.0001 common | Sale | 100 | 4.452 USD |
USD 0.0001 common | Purchase | 2,269 | 4.455 USD |
USD 0.0001 common | Sale | 469 | 4.455 USD |
USD 0.0001 common | Purchase | 1,324 | 4.4598 USD |
USD 0.0001 common | Sale | 1,324 | 4.4598 USD |
USD 0.0001 common | Purchase | 369 | 4.4599 USD |
USD 0.0001 common | Sale | 369 | 4.4599 USD |
USD 0.0001 common | Purchase | 7,967 | 4.46 USD |
USD 0.0001 common | Sale | 4,533 | 4.46 USD |
USD 0.0001 common | Purchase | 352 | 4.4601 USD |
USD 0.0001 common | Sale | 352 | 4.4601 USD |
USD 0.0001 common | Purchase | 40 | 4.4602 USD |
USD 0.0001 common | Sale | 40 | 4.4602 USD |
USD 0.0001 common | Purchase | 150 | 4.461 USD |
USD 0.0001 common | Sale | 150 | 4.461 USD |
USD 0.0001 common | Purchase | 1,087 | 4.465 USD |
USD 0.0001 common | Sale | 1,087 | 4.465 USD |
USD 0.0001 common | Purchase | 1,980 | 4.4698 USD |
USD 0.0001 common | Sale | 1,980 | 4.4698 USD |
USD 0.0001 common | Purchase | 606 | 4.4699 USD |
USD 0.0001 common | Sale | 606 | 4.4699 USD |
USD 0.0001 common | Purchase | 18,016 | 4.47 USD |
USD 0.0001 common | Sale | 18,216 | 4.47 USD |
USD 0.0001 common | Purchase | 1,917 | 4.4701 USD |
USD 0.0001 common | Sale | 1,917 | 4.4701 USD |
USD 0.0001 common | Purchase | 3,792 | 4.4702 USD |
USD 0.0001 common | Sale | 3,792 | 4.4702 USD |
USD 0.0001 common | Purchase | 14 | 4.471 USD |
USD 0.0001 common | Sale | 14 | 4.471 USD |
USD 0.0001 common | Purchase | 1,771 | 4.475 USD |
USD 0.0001 common | Sale | 1,571 | 4.475 USD |
USD 0.0001 common | Purchase | 419 | 4.4798 USD |
USD 0.0001 common | Sale | 419 | 4.4798 USD |
USD 0.0001 common | Purchase | 882 | 4.4799 USD |
USD 0.0001 common | Sale | 882 | 4.4799 USD |
USD 0.0001 common | Purchase | 4,452 | 4.48 USD |
USD 0.0001 common | Sale | 3,677 | 4.48 USD |
USD 0.0001 common | Purchase | 4,294 | 4.4801 USD |
USD 0.0001 common | Sale | 4,294 | 4.4801 USD |
USD 0.0001 common | Purchase | 2,202 | 4.4802 USD |
USD 0.0001 common | Sale | 2,202 | 4.4802 USD |
USD 0.0001 common | Purchase | 1,615 | 4.485 USD |
USD 0.0001 common | Sale | 1,215 | 4.485 USD |
USD 0.0001 common | Purchase | 4,739 | 4.4898 USD |
USD 0.0001 common | Sale | 4,739 | 4.4898 USD |
USD 0.0001 common | Purchase | 1,385 | 4.4899 USD |
USD 0.0001 common | Sale | 1,385 | 4.4899 USD |
USD 0.0001 common | Purchase | 7,675 | 4.49 USD |
USD 0.0001 common | Sale | 7,075 | 4.49 USD |
USD 0.0001 common | Purchase | 502 | 4.4901 USD |
USD 0.0001 common | Sale | 502 | 4.4901 USD |
USD 0.0001 common | Purchase | 304 | 4.4902 USD |
USD 0.0001 common | Sale | 304 | 4.4902 USD |
USD 0.0001 common | Purchase | 3,331 | 4.495 USD |
USD 0.0001 common | Sale | 2,981 | 4.495 USD |
USD 0.0001 common | Purchase | 7,352 | 4.4998 USD |
USD 0.0001 common | Sale | 7,352 | 4.4998 USD |
USD 0.0001 common | Purchase | 6,314 | 4.4999 USD |
USD 0.0001 common | Sale | 6,314 | 4.4999 USD |
USD 0.0001 common | Purchase | 20,090 | 4.50 USD |
USD 0.0001 common | Sale | 14,232 | 4.50 USD |
USD 0.0001 common | Purchase | 5,085 | 4.5001 USD |
USD 0.0001 common | Sale | 5,085 | 4.5001 USD |
USD 0.0001 common | Purchase | 1,935 | 4.5002 USD |
USD 0.0001 common | Sale | 1,935 | 4.5002 USD |
USD 0.0001 common | Purchase | 2,503 | 4.505 USD |
USD 0.0001 common | Sale | 2,503 | 4.505 USD |
USD 0.0001 common | Purchase | 2,534 | 4.5098 USD |
USD 0.0001 common | Sale | 2,534 | 4.5098 USD |
USD 0.0001 common | Purchase | 1,374 | 4.5099 USD |
USD 0.0001 common | Sale | 1,374 | 4.5099 USD |
USD 0.0001 common | Purchase | 2,472 | 4.51 USD |
USD 0.0001 common | Sale | 2,272 | 4.51 USD |
USD 0.0001 common | Purchase | 521 | 4.5101 USD |
USD 0.0001 common | Sale | 521 | 4.5101 USD |
USD 0.0001 common | Purchase | 3,000 | 4.5102 USD |
USD 0.0001 common | Sale | 3,000 | 4.5102 USD |
USD 0.0001 common | Purchase | 654 | 4.515 USD |
USD 0.0001 common | Sale | 654 | 4.515 USD |
USD 0.0001 common | Purchase | 359 | 4.5199 USD |
USD 0.0001 common | Sale | 359 | 4.5199 USD |
USD 0.0001 common | Purchase | 7,563 | 4.52 USD |
USD 0.0001 common | Sale | 6,548 | 4.52 USD |
USD 0.0001 common | Purchase | 77 | 4.5201 USD |
USD 0.0001 common | Sale | 77 | 4.5201 USD |
USD 0.0001 common | Purchase | 14 | 4.5202 USD |
USD 0.0001 common | Sale | 14 | 4.5202 USD |
USD 0.0001 common | Purchase | 304 | 4.525 USD |
USD 0.0001 common | Sale | 304 | 4.525 USD |
USD 0.0001 common | Purchase | 2,936 | 4.5298 USD |
USD 0.0001 common | Sale | 2,936 | 4.5298 USD |
USD 0.0001 common | Purchase | 1,841 | 4.5299 USD |
USD 0.0001 common | Sale | 1,841 | 4.5299 USD |
USD 0.0001 common | Purchase | 10,379 | 4.53 USD |
USD 0.0001 common | Sale | 9,909 | 4.53 USD |
USD 0.0001 common | Purchase | 300 | 4.5301 USD |
USD 0.0001 common | Sale | 300 | 4.5301 USD |
USD 0.0001 common | Purchase | 1,052 | 4.5302 USD |
USD 0.0001 common | Sale | 1,052 | 4.5302 USD |
USD 0.0001 common | Purchase | 155 | 4.535 USD |
USD 0.0001 common | Sale | 155 | 4.535 USD |
USD 0.0001 common | Purchase | 6,701 | 4.5398 USD |
USD 0.0001 common | Sale | 6,701 | 4.5398 USD |
USD 0.0001 common | Purchase | 10,325 | 4.54 USD |
USD 0.0001 common | Sale | 10,325 | 4.54 USD |
USD 0.0001 common | Purchase | 808 | 4.5401 USD |
USD 0.0001 common | Sale | 808 | 4.5401 USD |
USD 0.0001 common | Purchase | 555 | 4.5402 USD |
USD 0.0001 common | Sale | 555 | 4.5402 USD |
USD 0.0001 common | Purchase | 708 | 4.545 USD |
USD 0.0001 common | Sale | 708 | 4.545 USD |
USD 0.0001 common | Purchase | 306 | 4.5498 USD |
USD 0.0001 common | Sale | 306 | 4.5498 USD |
USD 0.0001 common | Purchase | 2,262 | 4.5499 USD |
USD 0.0001 common | Sale | 2,262 | 4.5499 USD |
USD 0.0001 common | Purchase | 665 | 4.55 USD |
USD 0.0001 common | Sale | 665 | 4.55 USD |
USD 0.0001 common | Purchase | 2,940 | 4.5501 USD |
USD 0.0001 common | Sale | 2,940 | 4.5501 USD |
USD 0.0001 common | Purchase | 2,225 | 4.5502 USD |
USD 0.0001 common | Sale | 2,225 | 4.5502 USD |
USD 0.0001 common | Purchase | 706 | 4.555 USD |
USD 0.0001 common | Sale | 706 | 4.555 USD |
USD 0.0001 common | Purchase | 9,077 | 4.5598 USD |
USD 0.0001 common | Sale | 9,077 | 4.5598 USD |
USD 0.0001 common | Purchase | 345 | 4.5599 USD |
USD 0.0001 common | Sale | 345 | 4.5599 USD |
USD 0.0001 common | Purchase | 1,485 | 4.56 USD |
USD 0.0001 common | Sale | 1,479 | 4.56 USD |
USD 0.0001 common | Purchase | 701 | 4.5601 USD |
USD 0.0001 common | Sale | 701 | 4.5601 USD |
USD 0.0001 common | Purchase | 525 | 4.5602 USD |
USD 0.0001 common | Sale | 525 | 4.5602 USD |
USD 0.0001 common | Purchase | 188 | 4.565 USD |
USD 0.0001 common | Sale | 188 | 4.565 USD |
USD 0.0001 common | Purchase | 437 | 4.5698 USD |
USD 0.0001 common | Sale | 437 | 4.5698 USD |
USD 0.0001 common | Purchase | 1,574 | 4.5699 USD |
USD 0.0001 common | Sale | 1,574 | 4.5699 USD |
USD 0.0001 common | Purchase | 1,803 | 4.57 USD |
USD 0.0001 common | Sale | 703 | 4.57 USD |
USD 0.0001 common | Purchase | 1,191 | 4.5701 USD |
USD 0.0001 common | Sale | 1,191 | 4.5701 USD |
USD 0.0001 common | Purchase | 11 | 4.5702 USD |
USD 0.0001 common | Sale | 11 | 4.5702 USD |
USD 0.0001 common | Purchase | 1,231 | 4.575 USD |
USD 0.0001 common | Sale | 1,104 | 4.575 USD |
USD 0.0001 common | Purchase | 2,132 | 4.5798 USD |
USD 0.0001 common | Sale | 2,132 | 4.5798 USD |
USD 0.0001 common | Purchase | 300 | 4.5799 USD |
USD 0.0001 common | Sale | 300 | 4.5799 USD |
USD 0.0001 common | Purchase | 8,592 | 4.58 USD |
USD 0.0001 common | Sale | 4,531 | 4.58 USD |
USD 0.0001 common | Purchase | 1,728 | 4.5801 USD |
USD 0.0001 common | Sale | 1,728 | 4.5801 USD |
USD 0.0001 common | Purchase | 3,931 | 4.5802 USD |
USD 0.0001 common | Sale | 3,931 | 4.5802 USD |
USD 0.0001 common | Purchase | 813 | 4.585 USD |
USD 0.0001 common | Sale | 669 | 4.585 USD |
USD 0.0001 common | Purchase | 1,692 | 4.5898 USD |
USD 0.0001 common | Sale | 1,692 | 4.5898 USD |
USD 0.0001 common | Purchase | 42 | 4.5899 USD |
USD 0.0001 common | Sale | 42 | 4.5899 USD |
USD 0.0001 common | Purchase | 4,913 | 4.59 USD |
USD 0.0001 common | Sale | 1,681 | 4.59 USD |
USD 0.0001 common | Purchase | 483 | 4.5901 USD |
USD 0.0001 common | Sale | 483 | 4.5901 USD |
USD 0.0001 common | Purchase | 5,009 | 4.5902 USD |
USD 0.0001 common | Sale | 5,009 | 4.5902 USD |
USD 0.0001 common | Purchase | 3,950 | 4.595 USD |
USD 0.0001 common | Sale | 3,550 | 4.595 USD |
USD 0.0001 common | Purchase | 2,309 | 4.5998 USD |
USD 0.0001 common | Sale | 2,309 | 4.5998 USD |
USD 0.0001 common | Purchase | 931 | 4.5999 USD |
USD 0.0001 common | Sale | 931 | 4.5999 USD |
USD 0.0001 common | Purchase | 28,945 | 4.60 USD |
USD 0.0001 common | Sale | 24,646 | 4.60 USD |
USD 0.0001 common | Purchase | 284 | 4.6001 USD |
USD 0.0001 common | Sale | 284 | 4.6001 USD |
USD 0.0001 common | Purchase | 1,982 | 4.6002 USD |
USD 0.0001 common | Sale | 1,982 | 4.6002 USD |
USD 0.0001 common | Purchase | 200 | 4.6025 USD |
USD 0.0001 common | Purchase | 2,646 | 4.605 USD |
USD 0.0001 common | Sale | 74 | 4.605 USD |
USD 0.0001 common | Purchase | 101 | 4.6098 USD |
USD 0.0001 common | Sale | 101 | 4.6098 USD |
USD 0.0001 common | Purchase | 415 | 4.6099 USD |
USD 0.0001 common | Sale | 415 | 4.6099 USD |
USD 0.0001 common | Purchase | 16,437 | 4.61 USD |
USD 0.0001 common | Sale | 10,626 | 4.61 USD |
USD 0.0001 common | Purchase | 243 | 4.6101 USD |
USD 0.0001 common | Sale | 243 | 4.6101 USD |
USD 0.0001 common | Purchase | 9,363 | 4.615 USD |
USD 0.0001 common | Sale | 8,949 | 4.615 USD |
USD 0.0001 common | Purchase | 2,127 | 4.6198 USD |
USD 0.0001 common | Sale | 2,127 | 4.6198 USD |
USD 0.0001 common | Purchase | 46 | 4.6199 USD |
USD 0.0001 common | Sale | 46 | 4.6199 USD |
USD 0.0001 common | Purchase | 20,094 | 4.62 USD |
USD 0.0001 common | Sale | 13,458 | 4.62 USD |
USD 0.0001 common | Purchase | 599 | 4.6201 USD |
USD 0.0001 common | Sale | 599 | 4.6201 USD |
USD 0.0001 common | Purchase | 6,165 | 4.6202 USD |
USD 0.0001 common | Sale | 6,165 | 4.6202 USD |
USD 0.0001 common | Purchase | 2,985 | 4.625 USD |
USD 0.0001 common | Sale | 840 | 4.625 USD |
USD 0.0001 common | Purchase | 3,533 | 4.6298 USD |
USD 0.0001 common | Sale | 3,533 | 4.6298 USD |
USD 0.0001 common | Purchase | 378 | 4.6299 USD |
USD 0.0001 common | Sale | 378 | 4.6299 USD |
USD 0.0001 common | Purchase | 30,670 | 4.63 USD |
USD 0.0001 common | Sale | 23,003 | 4.63 USD |
USD 0.0001 common | Purchase | 2,694 | 4.6301 USD |
USD 0.0001 common | Sale | 2,694 | 4.6301 USD |
USD 0.0001 common | Purchase | 7,492 | 4.6302 USD |
USD 0.0001 common | Sale | 7,492 | 4.6302 USD |
USD 0.0001 common | Purchase | 182 | 4.631 USD |
USD 0.0001 common | Sale | 182 | 4.631 USD |
USD 0.0001 common | Purchase | 1,282 | 4.635 USD |
USD 0.0001 common | Sale | 1,089 | 4.635 USD |
USD 0.0001 common | Purchase | 1,076 | 4.6398 USD |
USD 0.0001 common | Sale | 1,076 | 4.6398 USD |
USD 0.0001 common | Purchase | 1,866 | 4.6399 USD |
USD 0.0001 common | Sale | 1,866 | 4.6399 USD |
USD 0.0001 common | Purchase | 11,786 | 4.64 USD |
USD 0.0001 common | Sale | 5,495 | 4.64 USD |
USD 0.0001 common | Purchase | 2,423 | 4.6401 USD |
USD 0.0001 common | Sale | 2,423 | 4.6401 USD |
USD 0.0001 common | Purchase | 6,506 | 4.6402 USD |
USD 0.0001 common | Sale | 6,506 | 4.6402 USD |
USD 0.0001 common | Purchase | 56 | 4.641 USD |
USD 0.0001 common | Sale | 56 | 4.641 USD |
USD 0.0001 common | Purchase | 1,272 | 4.645 USD |
USD 0.0001 common | Sale | 1,272 | 4.645 USD |
USD 0.0001 common | Purchase | 2,106 | 4.6498 USD |
USD 0.0001 common | Sale | 2,106 | 4.6498 USD |
USD 0.0001 common | Purchase | 2,565 | 4.6499 USD |
USD 0.0001 common | Sale | 2,565 | 4.6499 USD |
USD 0.0001 common | Purchase | 21,709 | 4.65 USD |
USD 0.0001 common | Sale | 17,414 | 4.65 USD |
USD 0.0001 common | Purchase | 2,882 | 4.6501 USD |
USD 0.0001 common | Sale | 2,882 | 4.6501 USD |
USD 0.0001 common | Purchase | 13,094 | 4.6502 USD |
USD 0.0001 common | Sale | 13,094 | 4.6502 USD |
USD 0.0001 common | Purchase | 11,309 | 4.655 USD |
USD 0.0001 common | Sale | 7,398 | 4.655 USD |
USD 0.0001 common | Purchase | 1,200 | 4.6598 USD |
USD 0.0001 common | Sale | 1,200 | 4.6598 USD |
USD 0.0001 common | Purchase | 1,571 | 4.6599 USD |
USD 0.0001 common | Sale | 1,571 | 4.6599 USD |
USD 0.0001 common | Purchase | 28,627 | 4.66 USD |
USD 0.0001 common | Sale | 11,310 | 4.66 USD |
USD 0.0001 common | Purchase | 1,436 | 4.6601 USD |
USD 0.0001 common | Sale | 1,436 | 4.6601 USD |
USD 0.0001 common | Purchase | 9,119 | 4.6602 USD |
USD 0.0001 common | Sale | 9,119 | 4.6602 USD |
USD 0.0001 common | Purchase | 3,168 | 4.665 USD |
USD 0.0001 common | Sale | 3,033 | 4.665 USD |
USD 0.0001 common | Purchase | 4,895 | 4.6698 USD |
USD 0.0001 common | Sale | 4,895 | 4.6698 USD |
USD 0.0001 common | Purchase | 3,528 | 4.6699 USD |
USD 0.0001 common | Sale | 3,528 | 4.6699 USD |
USD 0.0001 common | Purchase | 34,665 | 4.67 USD |
USD 0.0001 common | Sale | 16,921 | 4.67 USD |
USD 0.0001 common | Purchase | 287 | 4.6701 USD |
USD 0.0001 common | Sale | 287 | 4.6701 USD |
USD 0.0001 common | Purchase | 1,327 | 4.6702 USD |
USD 0.0001 common | Sale | 1,327 | 4.6702 USD |
USD 0.0001 common | Purchase | 1,198 | 4.675 USD |
USD 0.0001 common | Sale | 1,198 | 4.675 USD |
USD 0.0001 common | Purchase | 2,537 | 4.6798 USD |
USD 0.0001 common | Sale | 2,537 | 4.6798 USD |
USD 0.0001 common | Purchase | 287 | 4.6799 USD |
USD 0.0001 common | Sale | 287 | 4.6799 USD |
USD 0.0001 common | Purchase | 4,758 | 4.68 USD |
USD 0.0001 common | Sale | 4,458 | 4.68 USD |
USD 0.0001 common | Purchase | 839 | 4.6801 USD |
USD 0.0001 common | Sale | 839 | 4.6801 USD |
USD 0.0001 common | Purchase | 8,219 | 4.6802 USD |
USD 0.0001 common | Sale | 8,219 | 4.6802 USD |
USD 0.0001 common | Purchase | 5,361 | 4.685 USD |
USD 0.0001 common | Sale | 4,636 | 4.685 USD |
USD 0.0001 common | Purchase | 2,904 | 4.6898 USD |
USD 0.0001 common | Sale | 2,904 | 4.6898 USD |
USD 0.0001 common | Purchase | 1,143 | 4.6899 USD |
USD 0.0001 common | Sale | 1,143 | 4.6899 USD |
USD 0.0001 common | Purchase | 13,703 | 4.69 USD |
USD 0.0001 common | Sale | 10,704 | 4.69 USD |
USD 0.0001 common | Purchase | 4,759 | 4.6901 USD |
USD 0.0001 common | Sale | 4,759 | 4.6901 USD |
USD 0.0001 common | Purchase | 5,589 | 4.6902 USD |
USD 0.0001 common | Sale | 5,589 | 4.6902 USD |
USD 0.0001 common | Purchase | 11,297 | 4.695 USD |
USD 0.0001 common | Sale | 9,672 | 4.695 USD |
USD 0.0001 common | Purchase | 9,707 | 4.6998 USD |
USD 0.0001 common | Sale | 9,707 | 4.6998 USD |
USD 0.0001 common | Purchase | 2,514 | 4.6999 USD |
USD 0.0001 common | Sale | 2,514 | 4.6999 USD |
USD 0.0001 common | Purchase | 65,080 | 4.70 USD |
USD 0.0001 common | Sale | 61,184 | 4.70 USD |
USD 0.0001 common | Purchase | 1,653 | 4.7001 USD |
USD 0.0001 common | Sale | 1,653 | 4.7001 USD |
USD 0.0001 common | Purchase | 3,126 | 4.7002 USD |
USD 0.0001 common | Sale | 3,126 | 4.7002 USD |
USD 0.0001 common | Purchase | 3,688 | 4.705 USD |
USD 0.0001 common | Sale | 3,017 | 4.705 USD |
USD 0.0001 common | Purchase | 1,450 | 4.7098 USD |
USD 0.0001 common | Sale | 1,450 | 4.7098 USD |
USD 0.0001 common | Purchase | 378 | 4.7099 USD |
USD 0.0001 common | Sale | 378 | 4.7099 USD |
USD 0.0001 common | Purchase | 14,557 | 4.71 USD |
USD 0.0001 common | Sale | 11,378 | 4.71 USD |
USD 0.0001 common | Purchase | 6,262 | 4.7101 USD |
USD 0.0001 common | Sale | 6,262 | 4.7101 USD |
USD 0.0001 common | Purchase | 9,877 | 4.7102 USD |
USD 0.0001 common | Sale | 9,877 | 4.7102 USD |
USD 0.0001 common | Purchase | 3,272 | 4.715 USD |
USD 0.0001 common | Sale | 3,072 | 4.715 USD |
USD 0.0001 common | Purchase | 1,202 | 4.7199 USD |
USD 0.0001 common | Sale | 1,202 | 4.7199 USD |
USD 0.0001 common | Purchase | 11,764 | 4.72 USD |
USD 0.0001 common | Sale | 10,984 | 4.72 USD |
USD 0.0001 common | Purchase | 7,685 | 4.7201 USD |
USD 0.0001 common | Sale | 7,685 | 4.7201 USD |
USD 0.0001 common | Purchase | 12,679 | 4.7202 USD |
USD 0.0001 common | Sale | 12,679 | 4.7202 USD |
USD 0.0001 common | Purchase | 70 | 4.7203 USD |
USD 0.0001 common | Sale | 70 | 4.7203 USD |
USD 0.0001 common | Purchase | 3,689 | 4.725 USD |
USD 0.0001 common | Sale | 3,389 | 4.725 USD |
USD 0.0001 common | Purchase | 296 | 4.7298 USD |
USD 0.0001 common | Sale | 296 | 4.7298 USD |
USD 0.0001 common | Purchase | 691 | 4.7299 USD |
USD 0.0001 common | Sale | 691 | 4.7299 USD |
USD 0.0001 common | Purchase | 11,667 | 4.73 USD |
USD 0.0001 common | Sale | 475 | 4.73 USD |
USD 0.0001 common | Purchase | 617 | 4.7301 USD |
USD 0.0001 common | Sale | 617 | 4.7301 USD |
USD 0.0001 common | Purchase | 275 | 4.7302 USD |
USD 0.0001 common | Sale | 275 | 4.7302 USD |
USD 0.0001 common | Purchase | 1,266 | 4.735 USD |
USD 0.0001 common | Sale | 1,266 | 4.735 USD |
USD 0.0001 common | Purchase | 70 | 4.7398 USD |
USD 0.0001 common | Sale | 70 | 4.7398 USD |
USD 0.0001 common | Purchase | 126 | 4.7399 USD |
USD 0.0001 common | Sale | 126 | 4.7399 USD |
USD 0.0001 common | Purchase | 670 | 4.74 USD |
USD 0.0001 common | Sale | 570 | 4.74 USD |
USD 0.0001 common | Purchase | 910 | 4.7401 USD |
USD 0.0001 common | Sale | 910 | 4.7401 USD |
USD 0.0001 common | Purchase | 1,069 | 4.7402 USD |
USD 0.0001 common | Sale | 1,069 | 4.7402 USD |
USD 0.0001 common | Purchase | 151 | 4.745 USD |
USD 0.0001 common | Sale | 151 | 4.745 USD |
USD 0.0001 common | Purchase | 6,357 | 4.7498 USD |
USD 0.0001 common | Sale | 6,357 | 4.7498 USD |
USD 0.0001 common | Purchase | 1,321 | 4.7499 USD |
USD 0.0001 common | Sale | 1,321 | 4.7499 USD |
USD 0.0001 common | Purchase | 2,476 | 4.75 USD |
USD 0.0001 common | Sale | 2,679 | 4.75 USD |
USD 0.0001 common | Purchase | 1,996 | 4.7501 USD |
USD 0.0001 common | Sale | 1,996 | 4.7501 USD |
USD 0.0001 common | Purchase | 7,286 | 4.7502 USD |
USD 0.0001 common | Sale | 7,286 | 4.7502 USD |
USD 0.0001 common | Purchase | 3,202 | 4.755 USD |
USD 0.0001 common | Sale | 3,202 | 4.755 USD |
USD 0.0001 common | Purchase | 292 | 4.7597 USD |
USD 0.0001 common | Sale | 292 | 4.7597 USD |
USD 0.0001 common | Purchase | 1 | 4.7598 USD |
USD 0.0001 common | Sale | 1 | 4.7598 USD |
USD 0.0001 common | Purchase | 2 | 4.7599 USD |
USD 0.0001 common | Sale | 2 | 4.7599 USD |
USD 0.0001 common | Purchase | 3,329 | 4.76 USD |
USD 0.0001 common | Sale | 4,985 | 4.76 USD |
USD 0.0001 common | Purchase | 1,971 | 4.7601 USD |
USD 0.0001 common | Sale | 1,971 | 4.7601 USD |
USD 0.0001 common | Purchase | 4,851 | 4.7602 USD |
USD 0.0001 common | Sale | 4,851 | 4.7602 USD |
USD 0.0001 common | Purchase | 125 | 4.765 USD |
USD 0.0001 common | Sale | 125 | 4.765 USD |
USD 0.0001 common | Purchase | 2,112 | 4.77 USD |
USD 0.0001 common | Sale | 2,045 | 4.77 USD |
USD 0.0001 common | Purchase | 3,865 | 4.7702 USD |
USD 0.0001 common | Sale | 3,865 | 4.7702 USD |
USD 0.0001 common | Purchase | 454 | 4.775 USD |
USD 0.0001 common | Sale | 454 | 4.775 USD |
USD 0.0001 common | Purchase | 135 | 4.7798 USD |
USD 0.0001 common | Sale | 135 | 4.7798 USD |
USD 0.0001 common | Purchase | 50 | 4.7799 USD |
USD 0.0001 common | Sale | 50 | 4.7799 USD |
USD 0.0001 common | Purchase | 328 | 4.78 USD |
USD 0.0001 common | Sale | 631 | 4.78 USD |
USD 0.0001 common | Purchase | 1,085 | 4.7801 USD |
USD 0.0001 common | Sale | 1,085 | 4.7801 USD |
USD 0.0001 common | Purchase | 442 | 4.7802 USD |
USD 0.0001 common | Sale | 442 | 4.7802 USD |
USD 0.0001 common | Purchase | 416 | 4.785 USD |
USD 0.0001 common | Sale | 416 | 4.785 USD |
USD 0.0001 common | Purchase | 782 | 4.7898 USD |
USD 0.0001 common | Sale | 782 | 4.7898 USD |
USD 0.0001 common | Purchase | 549 | 4.7899 USD |
USD 0.0001 common | Sale | 549 | 4.7899 USD |
USD 0.0001 common | Purchase | 2,104 | 4.79 USD |
USD 0.0001 common | Sale | 2,002 | 4.79 USD |
USD 0.0001 common | Purchase | 3,972 | 4.7901 USD |
USD 0.0001 common | Sale | 3,972 | 4.7901 USD |
USD 0.0001 common | Purchase | 4,406 | 4.7902 USD |
USD 0.0001 common | Sale | 4,406 | 4.7902 USD |
USD 0.0001 common | Purchase | 7 | 4.795 USD |
USD 0.0001 common | Sale | 7 | 4.795 USD |
USD 0.0001 common | Purchase | 1,647 | 4.7998 USD |
USD 0.0001 common | Sale | 1,647 | 4.7998 USD |
USD 0.0001 common | Purchase | 200 | 4.7999 USD |
USD 0.0001 common | Sale | 200 | 4.7999 USD |
USD 0.0001 common | Purchase | 32,027 | 4.80 USD |
USD 0.0001 common | Sale | 33,421 | 4.80 USD |
USD 0.0001 common | Purchase | 100 | 4.8001 USD |
USD 0.0001 common | Sale | 100 | 4.8001 USD |
USD 0.0001 common | Purchase | 50 | 4.801 USD |
USD 0.0001 common | Sale | 50 | 4.801 USD |
USD 0.0001 common | Purchase | 718 | 4.805 USD |
USD 0.0001 common | Sale | 718 | 4.805 USD |
USD 0.0001 common | Purchase | 3,930 | 4.8098 USD |
USD 0.0001 common | Sale | 3,930 | 4.8098 USD |
USD 0.0001 common | Purchase | 1,766 | 4.8099 USD |
USD 0.0001 common | Sale | 1,766 | 4.8099 USD |
USD 0.0001 common | Purchase | 16,017 | 4.81 USD |
USD 0.0001 common | Sale | 16,461 | 4.81 USD |
USD 0.0001 common | Purchase | 785 | 4.8101 USD |
USD 0.0001 common | Sale | 785 | 4.8101 USD |
USD 0.0001 common | Purchase | 3,019 | 4.8102 USD |
USD 0.0001 common | Sale | 3,019 | 4.8102 USD |
USD 0.0001 common | Purchase | 25 | 4.811 USD |
USD 0.0001 common | Sale | 25 | 4.811 USD |
USD 0.0001 common | Purchase | 1,558 | 4.815 USD |
USD 0.0001 common | Sale | 1,558 | 4.815 USD |
USD 0.0001 common | Purchase | 2,338 | 4.8198 USD |
USD 0.0001 common | Sale | 2,338 | 4.8198 USD |
USD 0.0001 common | Purchase | 1,053 | 4.8199 USD |
USD 0.0001 common | Sale | 1,053 | 4.8199 USD |
USD 0.0001 common | Purchase | 10,304 | 4.82 USD |
USD 0.0001 common | Sale | 11,867 | 4.82 USD |
USD 0.0001 common | Purchase | 3,785 | 4.8201 USD |
USD 0.0001 common | Sale | 3,785 | 4.8201 USD |
USD 0.0001 common | Purchase | 19,954 | 4.8202 USD |
USD 0.0001 common | Sale | 19,954 | 4.8202 USD |
USD 0.0001 common | Purchase | 957 | 4.825 USD |
USD 0.0001 common | Sale | 957 | 4.825 USD |
USD 0.0001 common | Purchase | 1,948 | 4.8298 USD |
USD 0.0001 common | Sale | 1,948 | 4.8298 USD |
USD 0.0001 common | Purchase | 1,104 | 4.8299 USD |
USD 0.0001 common | Sale | 1,104 | 4.8299 USD |
USD 0.0001 common | Purchase | 1,055 | 4.83 USD |
USD 0.0001 common | Sale | 2,988 | 4.83 USD |
USD 0.0001 common | Purchase | 598 | 4.8301 USD |
USD 0.0001 common | Sale | 598 | 4.8301 USD |
USD 0.0001 common | Purchase | 100 | 4.8302 USD |
USD 0.0001 common | Sale | 100 | 4.8302 USD |
USD 0.0001 common | Purchase | 1 | 4.8303 USD |
USD 0.0001 common | Sale | 1 | 4.8303 USD |
USD 0.0001 common | Purchase | 413 | 4.835 USD |
USD 0.0001 common | Sale | 413 | 4.835 USD |
USD 0.0001 common | Purchase | 197 | 4.8398 USD |
USD 0.0001 common | Sale | 197 | 4.8398 USD |
USD 0.0001 common | Purchase | 125 | 4.8399 USD |
USD 0.0001 common | Sale | 125 | 4.8399 USD |
USD 0.0001 common | Purchase | 1,248 | 4.84 USD |
USD 0.0001 common | Sale | 1,554 | 4.84 USD |
USD 0.0001 common | Purchase | 270 | 4.8401 USD |
USD 0.0001 common | Sale | 270 | 4.8401 USD |
USD 0.0001 common | Purchase | 17 | 4.8402 USD |
USD 0.0001 common | Sale | 17 | 4.8402 USD |
USD 0.0001 common | Purchase | 608 | 4.845 USD |
USD 0.0001 common | Sale | 608 | 4.845 USD |
USD 0.0001 common | Purchase | 10 | 4.8499 USD |
USD 0.0001 common | Sale | 10 | 4.8499 USD |
USD 0.0001 common | Purchase | 7,140 | 4.85 USD |
USD 0.0001 common | Sale | 7,918 | 4.85 USD |
USD 0.0001 common | Purchase | 595 | 4.8501 USD |
USD 0.0001 common | Sale | 595 | 4.8501 USD |
USD 0.0001 common | Purchase | 1,125 | 4.8502 USD |
USD 0.0001 common | Sale | 1,125 | 4.8502 USD |
USD 0.0001 common | Purchase | 1,873 | 4.855 USD |
USD 0.0001 common | Sale | 1,873 | 4.855 USD |
USD 0.0001 common | Purchase | 1,958 | 4.8598 USD |
USD 0.0001 common | Sale | 1,958 | 4.8598 USD |
USD 0.0001 common | Purchase | 44 | 4.8599 USD |
USD 0.0001 common | Sale | 44 | 4.8599 USD |
USD 0.0001 common | Purchase | 36 | 4.86 USD |
USD 0.0001 common | Sale | 770 | 4.86 USD |
USD 0.0001 common | Purchase | 2 | 4.8601 USD |
USD 0.0001 common | Sale | 2 | 4.8601 USD |
USD 0.0001 common | Purchase | 5 | 4.865 USD |
USD 0.0001 common | Sale | 5 | 4.865 USD |
USD 0.0001 common | Purchase | 20 | 4.8699 USD |
USD 0.0001 common | Sale | 20 | 4.8699 USD |
USD 0.0001 common | Purchase | 6 | 4.87 USD |
USD 0.0001 common | Sale | 475 | 4.87 USD |
USD 0.0001 common | Purchase | 30 | 4.875 USD |
USD 0.0001 common | Sale | 30 | 4.875 USD |
USD 0.0001 common | Purchase | 286 | 4.88 USD |
USD 0.0001 common | Sale | 1,172 | 4.88 USD |
USD 0.0001 common | Purchase | 132 | 4.8801 USD |
USD 0.0001 common | Sale | 132 | 4.8801 USD |
USD 0.0001 common | Purchase | 992 | 4.8802 USD |
USD 0.0001 common | Sale | 992 | 4.8802 USD |
USD 0.0001 common | Purchase | 531 | 4.89 USD |
USD 0.0001 common | Sale | 917 | 4.89 USD |
USD 0.0001 common | Purchase | 144 | 4.8901 USD |
USD 0.0001 common | Sale | 144 | 4.8901 USD |
USD 0.0001 common | Purchase | 250 | 4.8902 USD |
USD 0.0001 common | Sale | 250 | 4.8902 USD |
USD 0.0001 common | Purchase | 50 | 4.895 USD |
USD 0.0001 common | Sale | 50 | 4.895 USD |
USD 0.0001 common | Purchase | 57,305 | 4.90 USD |
USD 0.0001 common | Sale | 58,060 | 4.90 USD |
USD 0.0001 common | Purchase | 225 | 4.9001 USD |
USD 0.0001 common | Sale | 225 | 4.9001 USD |
USD 0.0001 common | Purchase | 22 | 4.905 USD |
USD 0.0001 common | Sale | 22 | 4.905 USD |
USD 0.0001 common | Purchase | 2,204 | 4.91 USD |
USD 0.0001 common | Sale | 3,463 | 4.91 USD |
USD 0.0001 common | Purchase | 100 | 4.915 USD |
USD 0.0001 common | Sale | 100 | 4.915 USD |
USD 0.0001 common | Purchase | 7,306 | 4.92 USD |
USD 0.0001 common | Sale | 8,275 | 4.92 USD |
USD 0.0001 common | Purchase | 1,141 | 4.93 USD |
USD 0.0001 common | Sale | 1,971 | 4.93 USD |
USD 0.0001 common | Purchase | 168 | 4.94 USD |
USD 0.0001 common | Sale | 4,176 | 4.94 USD |
USD 0.0001 common | Purchase | 3,725 | 4.95 USD |
USD 0.0001 common | Sale | 6,627 | 4.95 USD |
USD 0.0001 common | Purchase | 5,121 | 4.96 USD |
USD 0.0001 common | Sale | 11,601 | 4.96 USD |
USD 0.0001 common | Purchase | 100 | 4.965 USD |
USD 0.0001 common | Sale | 300 | 4.965 USD |
USD 0.0001 common | Purchase | 4,602 | 4.97 USD |
USD 0.0001 common | Sale | 7,932 | 4.97 USD |
USD 0.0001 common | Purchase | 6,013 | 4.98 USD |
USD 0.0001 common | Sale | 10,272 | 4.98 USD |
USD 0.0001 common | Purchase | 12 | 4.985 USD |
USD 0.0001 common | Sale | 386 | 4.985 USD |
USD 0.0001 common | Purchase | 3,789 | 4.99 USD |
USD 0.0001 common | Sale | 6,934 | 4.99 USD |
USD 0.0001 common | Purchase | 158 | 4.995 USD |
USD 0.0001 common | Sale | 97 | 4.995 USD |
USD 0.0001 common | Purchase | 22,365 | 5.00 USD |
USD 0.0001 common | Sale | 22,953 | 5.00 USD |
USD 0.0001 common | Purchase | 494 | 5.0001 USD |
USD 0.0001 common | Sale | 494 | 5.0001 USD |
USD 0.0001 common | Purchase | 754 | 5.0002 USD |
USD 0.0001 common | Sale | 754 | 5.0002 USD |
USD 0.0001 common | Purchase | 26 | 5.005 USD |
USD 0.0001 common | Sale | 392 | 5.005 USD |
USD 0.0001 common | Purchase | 3,372 | 5.01 USD |
USD 0.0001 common | Sale | 9,152 | 5.01 USD |
USD 0.0001 common | Purchase | 68 | 5.0101 USD |
USD 0.0001 common | Sale | 68 | 5.0101 USD |
USD 0.0001 common | Purchase | 600 | 5.0102 USD |
USD 0.0001 common | Sale | 600 | 5.0102 USD |
USD 0.0001 common | Purchase | 314 | 5.015 USD |
USD 0.0001 common | Sale | 319 | 5.015 USD |
USD 0.0001 common | Purchase | 736 | 5.0199 USD |
USD 0.0001 common | Sale | 736 | 5.0199 USD |
USD 0.0001 common | Purchase | 8,301 | 5.02 USD |
USD 0.0001 common | Sale | 11,882 | 5.02 USD |
USD 0.0001 common | Purchase | 2,933 | 5.0201 USD |
USD 0.0001 common | Sale | 2,933 | 5.0201 USD |
USD 0.0001 common | Purchase | 2,933 | 5.0202 USD |
USD 0.0001 common | Sale | 2,933 | 5.0202 USD |
USD 0.0001 common | Purchase | 1,942 | 5.025 USD |
USD 0.0001 common | Sale | 2,068 | 5.025 USD |
USD 0.0001 common | Purchase | 114 | 5.0299 USD |
USD 0.0001 common | Sale | 114 | 5.0299 USD |
USD 0.0001 common | Purchase | 15,139 | 5.03 USD |
USD 0.0001 common | Sale | 16,555 | 5.03 USD |
USD 0.0001 common | Purchase | 3,476 | 5.0301 USD |
USD 0.0001 common | Sale | 3,476 | 5.0301 USD |
USD 0.0001 common | Purchase | 4,577 | 5.0302 USD |
USD 0.0001 common | Sale | 4,577 | 5.0302 USD |
USD 0.0001 common | Sale | 275 | 5.035 USD |
USD 0.0001 common | Purchase | 17,491 | 5.04 USD |
USD 0.0001 common | Sale | 19,744 | 5.04 USD |
USD 0.0001 common | Purchase | 387 | 5.0401 USD |
USD 0.0001 common | Sale | 387 | 5.0401 USD |
USD 0.0001 common | Purchase | 877 | 5.0402 USD |
USD 0.0001 common | Sale | 877 | 5.0402 USD |
USD 0.0001 common | Purchase | 402 | 5.045 USD |
USD 0.0001 common | Sale | 402 | 5.045 USD |
USD 0.0001 common | Purchase | 3 | 5.0498 USD |
USD 0.0001 common | Sale | 3 | 5.0498 USD |
USD 0.0001 common | Purchase | 300 | 5.0499 USD |
USD 0.0001 common | Sale | 300 | 5.0499 USD |
USD 0.0001 common | Purchase | 31,838 | 5.05 USD |
USD 0.0001 common | Sale | 30,474 | 5.05 USD |
USD 0.0001 common | Purchase | 498 | 5.0501 USD |
USD 0.0001 common | Sale | 498 | 5.0501 USD |
USD 0.0001 common | Purchase | 5,623 | 5.0502 USD |
USD 0.0001 common | Sale | 5,623 | 5.0502 USD |
USD 0.0001 common | Purchase | 1,978 | 5.055 USD |
USD 0.0001 common | Sale | 1,978 | 5.055 USD |
USD 0.0001 common | Purchase | 15 | 5.058 USD |
USD 0.0001 common | Sale | 15 | 5.058 USD |
USD 0.0001 common | Purchase | 125 | 5.0597 USD |
USD 0.0001 common | Sale | 125 | 5.0597 USD |
USD 0.0001 common | Purchase | 4,246 | 5.0598 USD |
USD 0.0001 common | Sale | 4,246 | 5.0598 USD |
USD 0.0001 common | Purchase | 7,255 | 5.0599 USD |
USD 0.0001 common | Sale | 7,255 | 5.0599 USD |
USD 0.0001 common | Purchase | 27,058 | 5.06 USD |
USD 0.0001 common | Sale | 25,682 | 5.06 USD |
USD 0.0001 common | Purchase | 125 | 5.0601 USD |
USD 0.0001 common | Sale | 125 | 5.0601 USD |
USD 0.0001 common | Purchase | 622 | 5.0602 USD |
USD 0.0001 common | Sale | 622 | 5.0602 USD |
USD 0.0001 common | Purchase | 795 | 5.065 USD |
USD 0.0001 common | Sale | 395 | 5.065 USD |
USD 0.0001 common | Sale | 24 | 5.0692 USD |
USD 0.0001 common | Sale | 348 | 5.0696 USD |
USD 0.0001 common | Sale | 25 | 5.0697 USD |
USD 0.0001 common | Sale | 24 | 5.0698 USD |
USD 0.0001 common | Purchase | 50 | 5.0699 USD |
USD 0.0001 common | Sale | 270 | 5.0699 USD |
USD 0.0001 common | Purchase | 35,538 | 5.07 USD |
USD 0.0001 common | Sale | 34,731 | 5.07 USD |
USD 0.0001 common | Purchase | 60 | 5.0701 USD |
USD 0.0001 common | Purchase | 4,901 | 5.0702 USD |
USD 0.0001 common | Sale | 4,901 | 5.0702 USD |
USD 0.0001 common | Purchase | 574 | 5.075 USD |
USD 0.0001 common | Sale | 579 | 5.075 USD |
USD 0.0001 common | Sale | 15 | 5.0794 USD |
USD 0.0001 common | Sale | 6 | 5.0795 USD |
USD 0.0001 common | Sale | 6 | 5.0797 USD |
USD 0.0001 common | Purchase | 3,087 | 5.0798 USD |
USD 0.0001 common | Sale | 3,087 | 5.0798 USD |
USD 0.0001 common | Purchase | 3,088 | 5.0799 USD |
USD 0.0001 common | Sale | 3,088 | 5.0799 USD |
USD 0.0001 common | Purchase | 26,161 | 5.08 USD |
USD 0.0001 common | Sale | 26,520 | 5.08 USD |
USD 0.0001 common | Purchase | 406 | 5.0801 USD |
USD 0.0001 common | Sale | 403 | 5.0801 USD |
USD 0.0001 common | Purchase | 997 | 5.0802 USD |
USD 0.0001 common | Sale | 391 | 5.0802 USD |
USD 0.0001 common | Purchase | 126 | 5.085 USD |
USD 0.0001 common | Sale | 20 | 5.085 USD |
USD 0.0001 common | Sale | 17 | 5.0892 USD |
USD 0.0001 common | Sale | 60 | 5.0894 USD |
USD 0.0001 common | Sale | 5 | 5.0897 USD |
USD 0.0001 common | Purchase | 708 | 5.0898 USD |
USD 0.0001 common | Sale | 709 | 5.0898 USD |
USD 0.0001 common | Purchase | 518 | 5.0899 USD |
USD 0.0001 common | Sale | 537 | 5.0899 USD |
USD 0.0001 common | Purchase | 13,505 | 5.09 USD |
USD 0.0001 common | Sale | 14,140 | 5.09 USD |
USD 0.0001 common | Purchase | 48 | 5.0901 USD |
USD 0.0001 common | Sale | 48 | 5.0901 USD |
USD 0.0001 common | Purchase | 3,329 | 5.0902 USD |
USD 0.0001 common | Sale | 3,329 | 5.0902 USD |
USD 0.0001 common | Purchase | 1,500 | 5.0904 USD |
USD 0.0001 common | Purchase | 1,606 | 5.095 USD |
USD 0.0001 common | Sale | 1,838 | 5.095 USD |
USD 0.0001 common | Sale | 100 | 5.099 USD |
USD 0.0001 common | Purchase | 800 | 5.0998 USD |
USD 0.0001 common | Sale | 855 | 5.0998 USD |
USD 0.0001 common | Purchase | 5 | 5.0999 USD |
USD 0.0001 common | Sale | 100 | 5.0999 USD |
USD 0.0001 common | Purchase | 44,348 | 5.10 USD |
USD 0.0001 common | Sale | 44,268 | 5.10 USD |
USD 0.0001 common | Purchase | 607 | 5.1001 USD |
USD 0.0001 common | Sale | 607 | 5.1001 USD |
USD 0.0001 common | Purchase | 11 | 5.1002 USD |
USD 0.0001 common | Sale | 11 | 5.1002 USD |
USD 0.0001 common | Purchase | 25 | 5.1003 USD |
USD 0.0001 common | Sale | 25 | 5.1003 USD |
USD 0.0001 common | Purchase | 1,807 | 5.105 USD |
USD 0.0001 common | Sale | 1,807 | 5.105 USD |
USD 0.0001 common | Purchase | 204 | 5.1098 USD |
USD 0.0001 common | Sale | 204 | 5.1098 USD |
USD 0.0001 common | Purchase | 673 | 5.1099 USD |
USD 0.0001 common | Sale | 673 | 5.1099 USD |
USD 0.0001 common | Purchase | 32,422 | 5.11 USD |
USD 0.0001 common | Sale | 32,386 | 5.11 USD |
USD 0.0001 common | Purchase | 18,728 | 5.1101 USD |
USD 0.0001 common | Sale | 18,728 | 5.1101 USD |
USD 0.0001 common | Purchase | 4,098 | 5.1102 USD |
USD 0.0001 common | Sale | 4,098 | 5.1102 USD |
USD 0.0001 common | Purchase | 461 | 5.115 USD |
USD 0.0001 common | Sale | 616 | 5.115 USD |
USD 0.0001 common | Purchase | 710 | 5.1198 USD |
USD 0.0001 common | Sale | 710 | 5.1198 USD |
USD 0.0001 common | Purchase | 682 | 5.1199 USD |
USD 0.0001 common | Sale | 682 | 5.1199 USD |
USD 0.0001 common | Purchase | 18,122 | 5.12 USD |
USD 0.0001 common | Sale | 19,632 | 5.12 USD |
USD 0.0001 common | Purchase | 807 | 5.1201 USD |
USD 0.0001 common | Sale | 807 | 5.1201 USD |
USD 0.0001 common | Purchase | 1 | 5.1202 USD |
USD 0.0001 common | Sale | 1 | 5.1202 USD |
USD 0.0001 common | Purchase | 602 | 5.125 USD |
USD 0.0001 common | Sale | 820 | 5.125 USD |
USD 0.0001 common | Purchase | 1,017 | 5.1298 USD |
USD 0.0001 common | Sale | 1,017 | 5.1298 USD |
USD 0.0001 common | Purchase | 251 | 5.1299 USD |
USD 0.0001 common | Sale | 251 | 5.1299 USD |
USD 0.0001 common | Purchase | 15,035 | 5.13 USD |
USD 0.0001 common | Sale | 15,413 | 5.13 USD |
USD 0.0001 common | Purchase | 1,022 | 5.1301 USD |
USD 0.0001 common | Sale | 1,022 | 5.1301 USD |
USD 0.0001 common | Purchase | 1 | 5.1302 USD |
USD 0.0001 common | Sale | 1 | 5.1302 USD |
USD 0.0001 common | Purchase | 3 | 5.1303 USD |
USD 0.0001 common | Sale | 3 | 5.1303 USD |
USD 0.0001 common | Purchase | 100 | 5.131 USD |
USD 0.0001 common | Sale | 100 | 5.131 USD |
USD 0.0001 common | Purchase | 446 | 5.135 USD |
USD 0.0001 common | Sale | 357 | 5.135 USD |
USD 0.0001 common | Purchase | 3,758 | 5.1398 USD |
USD 0.0001 common | Sale | 3,758 | 5.1398 USD |
USD 0.0001 common | Purchase | 481 | 5.1399 USD |
USD 0.0001 common | Sale | 481 | 5.1399 USD |
USD 0.0001 common | Purchase | 9,202 | 5.14 USD |
USD 0.0001 common | Sale | 15,375 | 5.14 USD |
USD 0.0001 common | Purchase | 466 | 5.1401 USD |
USD 0.0001 common | Sale | 466 | 5.1401 USD |
USD 0.0001 common | Purchase | 1,244 | 5.1402 USD |
USD 0.0001 common | Sale | 1,244 | 5.1402 USD |
USD 0.0001 common | Purchase | 306 | 5.145 USD |
USD 0.0001 common | Sale | 226 | 5.145 USD |
USD 0.0001 common | Purchase | 1 | 5.1498 USD |
USD 0.0001 common | Sale | 1 | 5.1498 USD |
USD 0.0001 common | Purchase | 678 | 5.1499 USD |
USD 0.0001 common | Sale | 678 | 5.1499 USD |
USD 0.0001 common | Purchase | 16,746 | 5.15 USD |
USD 0.0001 common | Sale | 23,854 | 5.15 USD |
USD 0.0001 common | Purchase | 119 | 5.1501 USD |
USD 0.0001 common | Sale | 119 | 5.1501 USD |
USD 0.0001 common | Purchase | 334 | 5.1502 USD |
USD 0.0001 common | Sale | 334 | 5.1502 USD |
USD 0.0001 common | Purchase | 10 | 5.1504 USD |
USD 0.0001 common | Purchase | 60 | 5.151 USD |
USD 0.0001 common | Sale | 60 | 5.151 USD |
USD 0.0001 common | Purchase | 125 | 5.155 USD |
USD 0.0001 common | Sale | 125 | 5.155 USD |
USD 0.0001 common | Purchase | 200 | 5.1598 USD |
USD 0.0001 common | Sale | 200 | 5.1598 USD |
USD 0.0001 common | Purchase | 98 | 5.1599 USD |
USD 0.0001 common | Sale | 98 | 5.1599 USD |
USD 0.0001 common | Purchase | 7,817 | 5.16 USD |
USD 0.0001 common | Sale | 25,994 | 5.16 USD |
USD 0.0001 common | Purchase | 301 | 5.1601 USD |
USD 0.0001 common | Sale | 301 | 5.1601 USD |
USD 0.0001 common | Purchase | 20 | 5.1625 USD |
USD 0.0001 common | Sale | 20 | 5.1625 USD |
USD 0.0001 common | Purchase | 145 | 5.1699 USD |
USD 0.0001 common | Sale | 145 | 5.1699 USD |
USD 0.0001 common | Purchase | 9,298 | 5.17 USD |
USD 0.0001 common | Sale | 25,595 | 5.17 USD |
USD 0.0001 common | Purchase | 9 | 5.1701 USD |
USD 0.0001 common | Sale | 9 | 5.1701 USD |
USD 0.0001 common | Purchase | 75 | 5.1702 USD |
USD 0.0001 common | Sale | 75 | 5.1702 USD |
USD 0.0001 common | Purchase | 1 | 5.175 USD |
USD 0.0001 common | Sale | 72 | 5.175 USD |
USD 0.0001 common | Purchase | 8,728 | 5.18 USD |
USD 0.0001 common | Sale | 17,856 | 5.18 USD |
USD 0.0001 common | Purchase | 55 | 5.1801 USD |
USD 0.0001 common | Sale | 55 | 5.1801 USD |
USD 0.0001 common | Purchase | 50 | 5.1802 USD |
USD 0.0001 common | Sale | 50 | 5.1802 USD |
USD 0.0001 common | Purchase | 222 | 5.185 USD |
USD 0.0001 common | Sale | 222 | 5.185 USD |
USD 0.0001 common | Purchase | 200 | 5.1898 USD |
USD 0.0001 common | Sale | 200 | 5.1898 USD |
USD 0.0001 common | Purchase | 25 | 5.1899 USD |
USD 0.0001 common | Sale | 25 | 5.1899 USD |
USD 0.0001 common | Purchase | 20,533 | 5.19 USD |
USD 0.0001 common | Sale | 30,215 | 5.19 USD |
USD 0.0001 common | Purchase | 338 | 5.1901 USD |
USD 0.0001 common | Sale | 338 | 5.1901 USD |
USD 0.0001 common | Purchase | 291 | 5.1902 USD |
USD 0.0001 common | Sale | 291 | 5.1902 USD |
USD 0.0001 common | Purchase | 700 | 5.194 USD |
USD 0.0001 common | Sale | 700 | 5.194 USD |
USD 0.0001 common | Purchase | 301 | 5.195 USD |
USD 0.0001 common | Sale | 574 | 5.195 USD |
USD 0.0001 common | Purchase | 1,101 | 5.1998 USD |
USD 0.0001 common | Sale | 1,101 | 5.1998 USD |
USD 0.0001 common | Purchase | 594 | 5.1999 USD |
USD 0.0001 common | Sale | 594 | 5.1999 USD |
USD 0.0001 common | Purchase | 133,019 | 5.20 USD |
USD 0.0001 common | Sale | 38,816 | 5.20 USD |
USD 0.0001 common | Purchase | 1,542 | 5.2001 USD |
USD 0.0001 common | Sale | 1,542 | 5.2001 USD |
USD 0.0001 common | Purchase | 1,836 | 5.2002 USD |
USD 0.0001 common | Sale | 1,836 | 5.2002 USD |
USD 0.0001 common | Purchase | 44 | 5.205 USD |
USD 0.0001 common | Sale | 230 | 5.205 USD |
USD 0.0001 common | Purchase | 2,004 | 5.2098 USD |
USD 0.0001 common | Sale | 2,004 | 5.2098 USD |
USD 0.0001 common | Purchase | 200 | 5.2099 USD |
USD 0.0001 common | Sale | 200 | 5.2099 USD |
USD 0.0001 common | Purchase | 9,345 | 5.21 USD |
USD 0.0001 common | Sale | 12,409 | 5.21 USD |
USD 0.0001 common | Purchase | 5,197 | 5.2101 USD |
USD 0.0001 common | Sale | 5,197 | 5.2101 USD |
USD 0.0001 common | Purchase | 4,721 | 5.2102 USD |
USD 0.0001 common | Sale | 4,721 | 5.2102 USD |
USD 0.0001 common | Purchase | 203 | 5.215 USD |
USD 0.0001 common | Sale | 905 | 5.215 USD |
USD 0.0001 common | Purchase | 100 | 5.2198 USD |
USD 0.0001 common | Sale | 100 | 5.2198 USD |
USD 0.0001 common | Purchase | 2,090 | 5.2199 USD |
USD 0.0001 common | Sale | 2,090 | 5.2199 USD |
USD 0.0001 common | Purchase | 6,609 | 5.22 USD |
USD 0.0001 common | Sale | 12,326 | 5.22 USD |
USD 0.0001 common | Purchase | 4,065 | 5.2201 USD |
USD 0.0001 common | Sale | 4,065 | 5.2201 USD |
USD 0.0001 common | Purchase | 325 | 5.2202 USD |
USD 0.0001 common | Sale | 325 | 5.2202 USD |
USD 0.0001 common | Sale | 200 | 5.225 USD |
USD 0.0001 common | Purchase | 175 | 5.2298 USD |
USD 0.0001 common | Sale | 175 | 5.2298 USD |
USD 0.0001 common | Purchase | 105 | 5.2299 USD |
USD 0.0001 common | Sale | 105 | 5.2299 USD |
USD 0.0001 common | Purchase | 7,837 | 5.23 USD |
USD 0.0001 common | Sale | 14,358 | 5.23 USD |
USD 0.0001 common | Purchase | 242 | 5.2399 USD |
USD 0.0001 common | Sale | 242 | 5.2399 USD |
USD 0.0001 common | Purchase | 5,311 | 5.24 USD |
USD 0.0001 common | Sale | 10,652 | 5.24 USD |
USD 0.0001 common | Sale | 91 | 5.245 USD |
USD 0.0001 common | Purchase | 49 | 5.2498 USD |
USD 0.0001 common | Sale | 49 | 5.2498 USD |
USD 0.0001 common | Purchase | 625 | 5.2499 USD |
USD 0.0001 common | Sale | 625 | 5.2499 USD |
USD 0.0001 common | Purchase | 4,853 | 5.25 USD |
USD 0.0001 common | Sale | 8,634 | 5.25 USD |
USD 0.0001 common | Purchase | 333 | 5.2501 USD |
USD 0.0001 common | Sale | 333 | 5.2501 USD |
USD 0.0001 common | Purchase | 100 | 5.255 USD |
USD 0.0001 common | Sale | 394 | 5.255 USD |
USD 0.0001 common | Purchase | 11 | 5.2598 USD |
USD 0.0001 common | Sale | 11 | 5.2598 USD |
USD 0.0001 common | Purchase | 27 | 5.2599 USD |
USD 0.0001 common | Sale | 27 | 5.2599 USD |
USD 0.0001 common | Purchase | 613 | 5.26 USD |
USD 0.0001 common | Sale | 11,200 | 5.26 USD |
USD 0.0001 common | Sale | 30 | 5.265 USD |
USD 0.0001 common | Purchase | 3,498 | 5.27 USD |
USD 0.0001 common | Sale | 6,840 | 5.27 USD |
USD 0.0001 common | Purchase | 100 | 5.275 USD |
USD 0.0001 common | Sale | 600 | 5.275 USD |
USD 0.0001 common | Purchase | 168 | 5.2799 USD |
USD 0.0001 common | Sale | 168 | 5.2799 USD |
USD 0.0001 common | Purchase | 2,494 | 5.28 USD |
USD 0.0001 common | Sale | 7,996 | 5.28 USD |
USD 0.0001 common | Purchase | 95 | 5.2802 USD |
USD 0.0001 common | Sale | 95 | 5.2802 USD |
USD 0.0001 common | Purchase | 300 | 5.285 USD |
USD 0.0001 common | Sale | 503 | 5.285 USD |
USD 0.0001 common | Purchase | 3,485 | 5.2898 USD |
USD 0.0001 common | Sale | 3,485 | 5.2898 USD |
USD 0.0001 common | Purchase | 500 | 5.2899 USD |
USD 0.0001 common | Sale | 500 | 5.2899 USD |
USD 0.0001 common | Purchase | 5,878 | 5.29 USD |
USD 0.0001 common | Sale | 7,519 | 5.29 USD |
USD 0.0001 common | Purchase | 148 | 5.2901 USD |
USD 0.0001 common | Sale | 148 | 5.2901 USD |
USD 0.0001 common | Purchase | 3,500 | 5.2902 USD |
USD 0.0001 common | Sale | 3,500 | 5.2902 USD |
USD 0.0001 common | Purchase | 1 | 5.2998 USD |
USD 0.0001 common | Sale | 1 | 5.2998 USD |
USD 0.0001 common | Purchase | 4,807 | 5.30 USD |
USD 0.0001 common | Sale | 5,583 | 5.30 USD |
USD 0.0001 common | Purchase | 21 | 5.3001 USD |
USD 0.0001 common | Sale | 21 | 5.3001 USD |
USD 0.0001 common | Purchase | 4,220 | 5.3002 USD |
USD 0.0001 common | Sale | 4,220 | 5.3002 USD |
USD 0.0001 common | Purchase | 1,200 | 5.3098 USD |
USD 0.0001 common | Sale | 1,200 | 5.3098 USD |
USD 0.0001 common | Purchase | 76 | 5.3099 USD |
USD 0.0001 common | Sale | 76 | 5.3099 USD |
USD 0.0001 common | Purchase | 1,812 | 5.31 USD |
USD 0.0001 common | Sale | 2,833 | 5.31 USD |
USD 0.0001 common | Purchase | 61 | 5.3101 USD |
USD 0.0001 common | Sale | 61 | 5.3101 USD |
USD 0.0001 common | Purchase | 7 | 5.315 USD |
USD 0.0001 common | Sale | 300 | 5.315 USD |
USD 0.0001 common | Purchase | 2,552 | 5.32 USD |
USD 0.0001 common | Sale | 6,001 | 5.32 USD |
USD 0.0001 common | Purchase | 621 | 5.3201 USD |
USD 0.0001 common | Sale | 621 | 5.3201 USD |
USD 0.0001 common | Purchase | 690 | 5.3202 USD |
USD 0.0001 common | Sale | 690 | 5.3202 USD |
USD 0.0001 common | Purchase | 511 | 5.325 USD |
USD 0.0001 common | Sale | 692 | 5.325 USD |
USD 0.0001 common | Purchase | 250 | 5.3298 USD |
USD 0.0001 common | Sale | 250 | 5.3298 USD |
USD 0.0001 common | Purchase | 15 | 5.3299 USD |
USD 0.0001 common | Sale | 15 | 5.3299 USD |
USD 0.0001 common | Purchase | 1,761 | 5.33 USD |
USD 0.0001 common | Sale | 2,103 | 5.33 USD |
USD 0.0001 common | Sale | 354 | 5.335 USD |
USD 0.0001 common | Purchase | 2,343 | 5.3398 USD |
USD 0.0001 common | Sale | 2,343 | 5.3398 USD |
USD 0.0001 common | Purchase | 1,520 | 5.3399 USD |
USD 0.0001 common | Sale | 1,520 | 5.3399 USD |
USD 0.0001 common | Purchase | 5,521 | 5.34 USD |
USD 0.0001 common | Sale | 7,996 | 5.34 USD |
USD 0.0001 common | Purchase | 756 | 5.3401 USD |
USD 0.0001 common | Sale | 756 | 5.3401 USD |
USD 0.0001 common | Purchase | 1,644 | 5.3402 USD |
USD 0.0001 common | Sale | 1,644 | 5.3402 USD |
USD 0.0001 common | Purchase | 200 | 5.3498 USD |
USD 0.0001 common | Sale | 200 | 5.3498 USD |
USD 0.0001 common | Purchase | 450 | 5.3499 USD |
USD 0.0001 common | Sale | 450 | 5.3499 USD |
USD 0.0001 common | Purchase | 9,127 | 5.35 USD |
USD 0.0001 common | Sale | 11,023 | 5.35 USD |
USD 0.0001 common | Purchase | 1,725 | 5.3501 USD |
USD 0.0001 common | Sale | 1,725 | 5.3501 USD |
USD 0.0001 common | Purchase | 2,117 | 5.3502 USD |
USD 0.0001 common | Sale | 2,117 | 5.3502 USD |
USD 0.0001 common | Purchase | 2 | 5.355 USD |
USD 0.0001 common | Sale | 71 | 5.355 USD |
USD 0.0001 common | Purchase | 1,788 | 5.3598 USD |
USD 0.0001 common | Sale | 1,788 | 5.3598 USD |
USD 0.0001 common | Purchase | 1,345 | 5.3599 USD |
USD 0.0001 common | Sale | 1,345 | 5.3599 USD |
USD 0.0001 common | Purchase | 6,190 | 5.36 USD |
USD 0.0001 common | Sale | 7,443 | 5.36 USD |
USD 0.0001 common | Purchase | 225 | 5.3601 USD |
USD 0.0001 common | Sale | 225 | 5.3601 USD |
USD 0.0001 common | Purchase | 1,395 | 5.3602 USD |
USD 0.0001 common | Sale | 1,395 | 5.3602 USD |
USD 0.0001 common | Purchase | 510 | 5.365 USD |
USD 0.0001 common | Sale | 275 | 5.365 USD |
USD 0.0001 common | Purchase | 756 | 5.3698 USD |
USD 0.0001 common | Sale | 756 | 5.3698 USD |
USD 0.0001 common | Purchase | 201 | 5.3699 USD |
USD 0.0001 common | Sale | 201 | 5.3699 USD |
USD 0.0001 common | Purchase | 13,803 | 5.37 USD |
USD 0.0001 common | Sale | 15,139 | 5.37 USD |
USD 0.0001 common | Purchase | 140 | 5.3701 USD |
USD 0.0001 common | Sale | 140 | 5.3701 USD |
USD 0.0001 common | Purchase | 300 | 5.3702 USD |
USD 0.0001 common | Sale | 300 | 5.3702 USD |
USD 0.0001 common | Purchase | 54 | 5.3798 USD |
USD 0.0001 common | Sale | 54 | 5.3798 USD |
USD 0.0001 common | Purchase | 79 | 5.3799 USD |
USD 0.0001 common | Sale | 79 | 5.3799 USD |
USD 0.0001 common | Purchase | 2,604 | 5.38 USD |
USD 0.0001 common | Sale | 3,814 | 5.38 USD |
USD 0.0001 common | Purchase | 10 | 5.3801 USD |
USD 0.0001 common | Sale | 10 | 5.3801 USD |
USD 0.0001 common | Purchase | 300 | 5.3897 USD |
USD 0.0001 common | Sale | 300 | 5.3897 USD |
USD 0.0001 common | Purchase | 695 | 5.3898 USD |
USD 0.0001 common | Sale | 695 | 5.3898 USD |
USD 0.0001 common | Purchase | 1,925 | 5.3899 USD |
USD 0.0001 common | Sale | 1,925 | 5.3899 USD |
USD 0.0001 common | Purchase | 16,930 | 5.39 USD |
USD 0.0001 common | Sale | 19,439 | 5.39 USD |
USD 0.0001 common | Purchase | 3 | 5.3901 USD |
USD 0.0001 common | Sale | 3 | 5.3901 USD |
USD 0.0001 common | Purchase | 803 | 5.3902 USD |
USD 0.0001 common | Sale | 803 | 5.3902 USD |
USD 0.0001 common | Purchase | 100 | 5.395 USD |
USD 0.0001 common | Sale | 100 | 5.395 USD |
USD 0.0001 common | Purchase | 270 | 5.3998 USD |
USD 0.0001 common | Sale | 270 | 5.3998 USD |
USD 0.0001 common | Purchase | 286 | 5.3999 USD |
USD 0.0001 common | Sale | 286 | 5.3999 USD |
USD 0.0001 common | Purchase | 10,129 | 5.40 USD |
USD 0.0001 common | Sale | 10,440 | 5.40 USD |
USD 0.0001 common | Purchase | 15 | 5.4001 USD |
USD 0.0001 common | Sale | 15 | 5.4001 USD |
USD 0.0001 common | Purchase | 225 | 5.4002 USD |
USD 0.0001 common | Sale | 225 | 5.4002 USD |
USD 0.0001 common | Purchase | 25 | 5.405 USD |
USD 0.0001 common | Sale | 25 | 5.405 USD |
USD 0.0001 common | Purchase | 100 | 5.4098 USD |
USD 0.0001 common | Sale | 100 | 5.4098 USD |
USD 0.0001 common | Purchase | 459 | 5.4099 USD |
USD 0.0001 common | Sale | 459 | 5.4099 USD |
USD 0.0001 common | Purchase | 2,081 | 5.41 USD |
USD 0.0001 common | Sale | 2,616 | 5.41 USD |
USD 0.0001 common | Purchase | 1,498 | 5.4101 USD |
USD 0.0001 common | Sale | 1,498 | 5.4101 USD |
USD 0.0001 common | Purchase | 2,100 | 5.4102 USD |
USD 0.0001 common | Sale | 2,100 | 5.4102 USD |
USD 0.0001 common | Purchase | 12,896 | 5.42 USD |
USD 0.0001 common | Sale | 13,346 | 5.42 USD |
USD 0.0001 common | Purchase | 1,000 | 5.4201 USD |
USD 0.0001 common | Sale | 1,000 | 5.4201 USD |
USD 0.0001 common | Purchase | 2,100 | 5.4202 USD |
USD 0.0001 common | Sale | 2,100 | 5.4202 USD |
USD 0.0001 common | Purchase | 7 | 5.425 USD |
USD 0.0001 common | Sale | 7 | 5.425 USD |
USD 0.0001 common | Purchase | 500 | 5.4298 USD |
USD 0.0001 common | Sale | 500 | 5.4298 USD |
USD 0.0001 common | Purchase | 106 | 5.4299 USD |
USD 0.0001 common | Sale | 106 | 5.4299 USD |
USD 0.0001 common | Purchase | 1,099 | 5.43 USD |
USD 0.0001 common | Sale | 1,531 | 5.43 USD |
USD 0.0001 common | Purchase | 234 | 5.4301 USD |
USD 0.0001 common | Sale | 234 | 5.4301 USD |
USD 0.0001 common | Purchase | 213 | 5.4302 USD |
USD 0.0001 common | Sale | 213 | 5.4302 USD |
USD 0.0001 common | Purchase | 300 | 5.435 USD |
USD 0.0001 common | Sale | 100 | 5.435 USD |
USD 0.0001 common | Purchase | 250 | 5.4398 USD |
USD 0.0001 common | Sale | 250 | 5.4398 USD |
USD 0.0001 common | Purchase | 160 | 5.4399 USD |
USD 0.0001 common | Sale | 160 | 5.4399 USD |
USD 0.0001 common | Purchase | 190 | 5.44 USD |
USD 0.0001 common | Sale | 530 | 5.44 USD |
USD 0.0001 common | Purchase | 200 | 5.4401 USD |
USD 0.0001 common | Sale | 200 | 5.4401 USD |
USD 0.0001 common | Purchase | 2 | 5.4402 USD |
USD 0.0001 common | Sale | 2 | 5.4402 USD |
USD 0.0001 common | Purchase | 4 | 5.4498 USD |
USD 0.0001 common | Sale | 4 | 5.4498 USD |
USD 0.0001 common | Purchase | 645 | 5.4499 USD |
USD 0.0001 common | Sale | 645 | 5.4499 USD |
USD 0.0001 common | Purchase | 973 | 5.45 USD |
USD 0.0001 common | Sale | 688 | 5.45 USD |
USD 0.0001 common | Purchase | 164 | 5.4501 USD |
USD 0.0001 common | Sale | 164 | 5.4501 USD |
USD 0.0001 common | Purchase | 1,620 | 5.4502 USD |
USD 0.0001 common | Sale | 1,620 | 5.4502 USD |
USD 0.0001 common | Purchase | 337 | 5.4599 USD |
USD 0.0001 common | Sale | 337 | 5.4599 USD |
USD 0.0001 common | Purchase | 971 | 5.46 USD |
USD 0.0001 common | Sale | 384 | 5.46 USD |
USD 0.0001 common | Purchase | 90 | 5.4601 USD |
USD 0.0001 common | Sale | 90 | 5.4601 USD |
USD 0.0001 common | Purchase | 125 | 5.4602 USD |
USD 0.0001 common | Sale | 125 | 5.4602 USD |
USD 0.0001 common | Purchase | 250 | 5.4625 USD |
USD 0.0001 common | Purchase | 420 | 5.465 USD |
USD 0.0001 common | Sale | 10 | 5.465 USD |
USD 0.0001 common | Purchase | 1,813 | 5.47 USD |
USD 0.0001 common | Sale | 4,544 | 5.47 USD |
USD 0.0001 common | Purchase | 533 | 5.4701 USD |
USD 0.0001 common | Sale | 533 | 5.4701 USD |
USD 0.0001 common | Purchase | 2,065 | 5.4702 USD |
USD 0.0001 common | Sale | 2,065 | 5.4702 USD |
USD 0.0001 common | Purchase | 2,000 | 5.475 USD |
USD 0.0001 common | Sale | 2,488 | 5.475 USD |
USD 0.0001 common | Purchase | 400 | 5.4794 USD |
USD 0.0001 common | Sale | 400 | 5.4794 USD |
USD 0.0001 common | Purchase | 4,037 | 5.48 USD |
USD 0.0001 common | Sale | 3,782 | 5.48 USD |
USD 0.0001 common | Purchase | 207 | 5.4801 USD |
USD 0.0001 common | Sale | 207 | 5.4801 USD |
USD 0.0001 common | Purchase | 4,322 | 5.4802 USD |
USD 0.0001 common | Sale | 4,322 | 5.4802 USD |
USD 0.0001 common | Purchase | 180 | 5.485 USD |
USD 0.0001 common | Sale | 485 | 5.485 USD |
USD 0.0001 common | Purchase | 400 | 5.4875 USD |
USD 0.0001 common | Sale | 800 | 5.4875 USD |
USD 0.0001 common | Purchase | 351 | 5.4899 USD |
USD 0.0001 common | Sale | 351 | 5.4899 USD |
USD 0.0001 common | Purchase | 5,927 | 5.49 USD |
USD 0.0001 common | Sale | 7,721 | 5.49 USD |
USD 0.0001 common | Purchase | 80 | 5.4902 USD |
USD 0.0001 common | Sale | 80 | 5.4902 USD |
USD 0.0001 common | Purchase | 538 | 5.495 USD |
USD 0.0001 common | Sale | 100 | 5.495 USD |
USD 0.0001 common | Purchase | 403 | 5.4998 USD |
USD 0.0001 common | Sale | 403 | 5.4998 USD |
USD 0.0001 common | Purchase | 5,218 | 5.4999 USD |
USD 0.0001 common | Sale | 5,218 | 5.4999 USD |
USD 0.0001 common | Purchase | 20,846 | 5.50 USD |
USD 0.0001 common | Sale | 18,125 | 5.50 USD |
USD 0.0001 common | Purchase | 30 | 5.5001 USD |
USD 0.0001 common | Sale | 30 | 5.5001 USD |
USD 0.0001 common | Purchase | 1,276 | 5.5002 USD |
USD 0.0001 common | Sale | 1,276 | 5.5002 USD |
USD 0.0001 common | Purchase | 99 | 5.505 USD |
USD 0.0001 common | Sale | 100 | 5.505 USD |
USD 0.0001 common | Purchase | 1,111 | 5.51 USD |
USD 0.0001 common | Sale | 724 | 5.51 USD |
USD 0.0001 common | Purchase | 3,600 | 5.5101 USD |
USD 0.0001 common | Sale | 3,600 | 5.5101 USD |
USD 0.0001 common | Purchase | 3,401 | 5.5102 USD |
USD 0.0001 common | Sale | 3,401 | 5.5102 USD |
USD 0.0001 common | Purchase | 412 | 5.515 USD |
USD 0.0001 common | Sale | 74 | 5.515 USD |
USD 0.0001 common | Purchase | 26 | 5.5197 USD |
USD 0.0001 common | Sale | 26 | 5.5197 USD |
USD 0.0001 common | Purchase | 130 | 5.5198 USD |
USD 0.0001 common | Sale | 130 | 5.5198 USD |
USD 0.0001 common | Purchase | 120 | 5.5199 USD |
USD 0.0001 common | Sale | 120 | 5.5199 USD |
USD 0.0001 common | Purchase | 1,814 | 5.52 USD |
USD 0.0001 common | Sale | 3,379 | 5.52 USD |
USD 0.0001 common | Purchase | 1,363 | 5.5202 USD |
USD 0.0001 common | Sale | 1,363 | 5.5202 USD |
USD 0.0001 common | Purchase | 1,017 | 5.525 USD |
USD 0.0001 common | Sale | 429 | 5.525 USD |
USD 0.0001 common | Purchase | 75 | 5.5299 USD |
USD 0.0001 common | Sale | 75 | 5.5299 USD |
USD 0.0001 common | Purchase | 6,495 | 5.53 USD |
USD 0.0001 common | Sale | 5,360 | 5.53 USD |
USD 0.0001 common | Purchase | 101 | 5.5302 USD |
USD 0.0001 common | Sale | 101 | 5.5302 USD |
USD 0.0001 common | Purchase | 20 | 5.535 USD |
USD 0.0001 common | Sale | 20 | 5.535 USD |
USD 0.0001 common | Purchase | 780 | 5.5398 USD |
USD 0.0001 common | Sale | 780 | 5.5398 USD |
USD 0.0001 common | Purchase | 1,865 | 5.5399 USD |
USD 0.0001 common | Sale | 1,865 | 5.5399 USD |
USD 0.0001 common | Purchase | 3,844 | 5.54 USD |
USD 0.0001 common | Sale | 8,398 | 5.54 USD |
USD 0.0001 common | Purchase | 19 | 5.5401 USD |
USD 0.0001 common | Sale | 19 | 5.5401 USD |
USD 0.0001 common | Purchase | 720 | 5.545 USD |
USD 0.0001 common | Sale | 2,568 | 5.545 USD |
USD 0.0001 common | Purchase | 313 | 5.5498 USD |
USD 0.0001 common | Sale | 313 | 5.5498 USD |
USD 0.0001 common | Purchase | 38 | 5.5499 USD |
USD 0.0001 common | Sale | 38 | 5.5499 USD |
USD 0.0001 common | Purchase | 877 | 5.55 USD |
USD 0.0001 common | Sale | 2,610 | 5.55 USD |
USD 0.0001 common | Purchase | 143 | 5.5501 USD |
USD 0.0001 common | Sale | 143 | 5.5501 USD |
USD 0.0001 common | Purchase | 1 | 5.5502 USD |
USD 0.0001 common | Sale | 1 | 5.5502 USD |
USD 0.0001 common | Purchase | 711 | 5.555 USD |
USD 0.0001 common | Sale | 1,422 | 5.555 USD |
USD 0.0001 common | Purchase | 42 | 5.5599 USD |
USD 0.0001 common | Sale | 42 | 5.5599 USD |
USD 0.0001 common | Purchase | 404 | 5.56 USD |
USD 0.0001 common | Sale | 404 | 5.56 USD |
USD 0.0001 common | Purchase | 600 | 5.5601 USD |
USD 0.0001 common | Sale | 600 | 5.5601 USD |
USD 0.0001 common | Purchase | 400 | 5.5602 USD |
USD 0.0001 common | Sale | 400 | 5.5602 USD |
USD 0.0001 common | Purchase | 125 | 5.565 USD |
USD 0.0001 common | Sale | 125 | 5.565 USD |
USD 0.0001 common | Purchase | 34 | 5.5699 USD |
USD 0.0001 common | Sale | 34 | 5.5699 USD |
USD 0.0001 common | Purchase | 1,985 | 5.57 USD |
USD 0.0001 common | Sale | 695 | 5.57 USD |
USD 0.0001 common | Purchase | 4 | 5.5702 USD |
USD 0.0001 common | Sale | 4 | 5.5702 USD |
USD 0.0001 common | Purchase | 38 | 5.575 USD |
USD 0.0001 common | Sale | 127 | 5.575 USD |
USD 0.0001 common | Purchase | 2,034 | 5.5799 USD |
USD 0.0001 common | Sale | 2,034 | 5.5799 USD |
USD 0.0001 common | Purchase | 1,745 | 5.58 USD |
USD 0.0001 common | Sale | 1,745 | 5.58 USD |
USD 0.0001 common | Purchase | 627 | 5.5801 USD |
USD 0.0001 common | Sale | 627 | 5.5801 USD |
USD 0.0001 common | Purchase | 1,320 | 5.5802 USD |
USD 0.0001 common | Sale | 1,320 | 5.5802 USD |
USD 0.0001 common | Purchase | 10 | 5.59 USD |
USD 0.0001 common | Sale | 10 | 5.59 USD |
USD 0.0001 common | Purchase | 17 | 5.5998 USD |
USD 0.0001 common | Sale | 17 | 5.5998 USD |
USD 0.0001 common | Purchase | 5 | 5.5999 USD |
USD 0.0001 common | Sale | 5 | 5.5999 USD |
USD 0.0001 common | Purchase | 2,709 | 5.60 USD |
USD 0.0001 common | Sale | 2,607 | 5.60 USD |
USD 0.0001 common | Purchase | 46 | 5.6001 USD |
USD 0.0001 common | Sale | 46 | 5.6001 USD |
USD 0.0001 common | Purchase | 112 | 5.6002 USD |
USD 0.0001 common | Sale | 112 | 5.6002 USD |
USD 0.0001 common | Purchase | 332 | 5.6099 USD |
USD 0.0001 common | Sale | 332 | 5.6099 USD |
USD 0.0001 common | Purchase | 272 | 5.61 USD |
USD 0.0001 common | Sale | 272 | 5.61 USD |
USD 0.0001 common | Purchase | 1,806 | 5.6102 USD |
USD 0.0001 common | Sale | 1,806 | 5.6102 USD |
USD 0.0001 common | Purchase | 1,486 | 5.6199 USD |
USD 0.0001 common | Sale | 1,486 | 5.6199 USD |
USD 0.0001 common | Purchase | 1,753 | 5.62 USD |
USD 0.0001 common | Sale | 1,753 | 5.62 USD |
USD 0.0001 common | Purchase | 30 | 5.6201 USD |
USD 0.0001 common | Sale | 30 | 5.6201 USD |
USD 0.0001 common | Purchase | 486 | 5.6202 USD |
USD 0.0001 common | Sale | 486 | 5.6202 USD |
USD 0.0001 common | Purchase | 50 | 5.6298 USD |
USD 0.0001 common | Sale | 50 | 5.6298 USD |
USD 0.0001 common | Purchase | 1,263 | 5.6299 USD |
USD 0.0001 common | Sale | 1,263 | 5.6299 USD |
USD 0.0001 common | Purchase | 2,109 | 5.63 USD |
USD 0.0001 common | Sale | 2,109 | 5.63 USD |
USD 0.0001 common | Purchase | 5,035 | 5.6302 USD |
USD 0.0001 common | Sale | 5,035 | 5.6302 USD |
USD 0.0001 common | Purchase | 10 | 5.635 USD |
USD 0.0001 common | Sale | 10 | 5.635 USD |
USD 0.0001 common | Purchase | 2,067 | 5.64 USD |
USD 0.0001 common | Sale | 2,067 | 5.64 USD |
USD 0.0001 common | Purchase | 200 | 5.6402 USD |
USD 0.0001 common | Sale | 200 | 5.6402 USD |
USD 0.0001 common | Sale | 500 | 5.645 USD |
USD 0.0001 common | Purchase | 379 | 5.65 USD |
USD 0.0001 common | Sale | 679 | 5.65 USD |
USD 0.0001 common | Purchase | 199 | 5.6501 USD |
USD 0.0001 common | Sale | 199 | 5.6501 USD |
USD 0.0001 common | Purchase | 100 | 5.655 USD |
USD 0.0001 common | Sale | 10 | 5.655 USD |
USD 0.0001 common | Purchase | 4 | 5.6599 USD |
USD 0.0001 common | Sale | 4 | 5.6599 USD |
USD 0.0001 common | Purchase | 1,085 | 5.66 USD |
USD 0.0001 common | Sale | 885 | 5.66 USD |
USD 0.0001 common | Purchase | 102 | 5.6602 USD |
USD 0.0001 common | Sale | 102 | 5.6602 USD |
USD 0.0001 common | Purchase | 20 | 5.662 USD |
USD 0.0001 common | Sale | 20 | 5.662 USD |
USD 0.0001 common | Purchase | 237 | 5.6698 USD |
USD 0.0001 common | Sale | 237 | 5.6698 USD |
USD 0.0001 common | Purchase | 5,173 | 5.6699 USD |
USD 0.0001 common | Sale | 5,173 | 5.6699 USD |
USD 0.0001 common | Purchase | 1,080 | 5.67 USD |
USD 0.0001 common | Sale | 1,047 | 5.67 USD |
USD 0.0001 common | Purchase | 200 | 5.6702 USD |
USD 0.0001 common | Sale | 200 | 5.6702 USD |
USD 0.0001 common | Purchase | 1,868 | 5.675 USD |
USD 0.0001 common | Sale | 100 | 5.675 USD |
USD 0.0001 common | Purchase | 20 | 5.6798 USD |
USD 0.0001 common | Sale | 20 | 5.6798 USD |
USD 0.0001 common | Purchase | 1,957 | 5.6799 USD |
USD 0.0001 common | Sale | 1,957 | 5.6799 USD |
USD 0.0001 common | Purchase | 2,561 | 5.68 USD |
USD 0.0001 common | Sale | 2,561 | 5.68 USD |
USD 0.0001 common | Purchase | 8 | 5.6801 USD |
USD 0.0001 common | Sale | 8 | 5.6801 USD |
USD 0.0001 common | Purchase | 1,000 | 5.6802 USD |
USD 0.0001 common | Sale | 1,000 | 5.6802 USD |
USD 0.0001 common | Purchase | 500 | 5.6897 USD |
USD 0.0001 common | Sale | 500 | 5.6897 USD |
USD 0.0001 common | Purchase | 929 | 5.6898 USD |
USD 0.0001 common | Sale | 929 | 5.6898 USD |
USD 0.0001 common | Purchase | 1,471 | 5.6899 USD |
USD 0.0001 common | Sale | 1,471 | 5.6899 USD |
USD 0.0001 common | Purchase | 13,447 | 5.69 USD |
USD 0.0001 common | Sale | 10,000 | 5.69 USD |
USD 0.0001 common | Purchase | 4,140 | 5.70 USD |
USD 0.0001 common | Sale | 1,540 | 5.70 USD |
USD 0.0001 common | Purchase | 600 | 5.7025 USD |
USD 0.0001 common | Purchase | 400 | 5.705 USD |
USD 0.0001 common | Purchase | 10 | 5.71 USD |
USD 0.0001 common | Sale | 10 | 5.71 USD |
Warrants expiring 29 April 2031 | Purchase | 75 | 1.00 USD |
Warrants expiring 29 April 2031 | Sale | 75 | 1.00 USD |
Warrants expiring 29 April 2031 | Purchase | 30 | 1.03 USD |
Warrants expiring 29 April 2031 | Sale | 30 | 1.03 USD |
Warrants expiring 29 April 2031 | Purchase | 33 | 1.0401 USD |
Warrants expiring 29 April 2031 | Sale | 33 | 1.0401 USD |
Warrants expiring 29 April 2031 | Purchase | 9,598 | 1.05 USD |
Warrants expiring 29 April 2031 | Sale | 9,598 | 1.05 USD |
Warrants expiring 29 April 2031 | Purchase | 2 | 1.0501 USD |
Warrants expiring 29 April 2031 | Sale | 2 | 1.0501 USD |
Warrants expiring 29 April 2031 | Purchase | 10 | 1.07 USD |
Warrants expiring 29 April 2031 | Sale | 10 | 1.07 USD |
Warrants expiring 29 April 2031 | Purchase | 3 | 1.0702 USD |
Warrants expiring 29 April 2031 | Sale | 3 | 1.0702 USD |
Warrants expiring 29 April 2031 | Purchase | 500 | 1.08 USD |
Warrants expiring 29 April 2031 | Sale | 500 | 1.08 USD |
Warrants expiring 29 April 2031 | Purchase | 50 | 1.085 USD |
Warrants expiring 29 April 2031 | Sale | 50 | 1.085 USD |
Warrants expiring 29 April 2031 | Purchase | 3 | 1.09 USD |
Warrants expiring 29 April 2031 | Sale | 3 | 1.09 USD |
Warrants expiring 29 April 2031 | Purchase | 6,000 | 1.10 USD |
Warrants expiring 29 April 2031 | Sale | 6,000 | 1.10 USD |
Warrants expiring 29 April 2031 | Purchase | 2,000 | 1.11 USD |
Warrants expiring 29 April 2031 | Sale | 2,000 | 1.11 USD |
Warrants expiring 29 April 2031 | Purchase | 500 | 1.1101 USD |
Warrants expiring 29 April 2031 | Sale | 500 | 1.1101 USD |
Warrants expiring 29 April 2031 | Purchase | 1,100 | 1.12 USD |
Warrants expiring 29 April 2031 | Sale | 1,100 | 1.12 USD |
Warrants expiring 29 April 2031 | Purchase | 221 | 1.13 USD |
Warrants expiring 29 April 2031 | Sale | 221 | 1.13 USD |
Warrants expiring 29 April 2031 | Purchase | 375 | 1.14 USD |
Warrants expiring 29 April 2031 | Sale | 375 | 1.14 USD |
Warrants expiring 29 April 2031 | Purchase | 215 | 1.15 USD |
Warrants expiring 29 April 2031 | Sale | 215 | 1.15 USD |
Warrants expiring 29 April 2031 | Purchase | 500 | 1.16 USD |
Warrants expiring 29 April 2031 | Sale | 500 | 1.16 USD |
Warrants expiring 29 April 2031 | Purchase | 1,862 | 1.17 USD |
Warrants expiring 29 April 2031 | Sale | 1,862 | 1.17 USD |
Warrants expiring 29 April 2031 | Purchase | 2,512 | 1.18 USD |
Warrants expiring 29 April 2031 | Sale | 2,512 | 1.18 USD |
Warrants expiring 29 April 2031 | Purchase | 400 | 1.1899 USD |
Warrants expiring 29 April 2031 | Sale | 400 | 1.1899 USD |
Warrants expiring 29 April 2031 | Purchase | 2,766 | 1.19 USD |
Warrants expiring 29 April 2031 | Sale | 2,766 | 1.19 USD |
Warrants expiring 29 April 2031 | Purchase | 16,101 | 1.20 USD |
Warrants expiring 29 April 2031 | Sale | 16,101 | 1.20 USD |
Warrants expiring 29 April 2031 | Purchase | 450 | 1.21 USD |
Warrants expiring 29 April 2031 | Sale | 450 | 1.21 USD |
Warrants expiring 29 April 2031 | Purchase | 127 | 1.2199 USD |
Warrants expiring 29 April 2031 | Sale | 127 | 1.2199 USD |
Warrants expiring 29 April 2031 | Purchase | 5,100 | 1.24 USD |
Warrants expiring 29 April 2031 | Sale | 5,100 | 1.24 USD |
Warrants expiring 29 April 2031 | Purchase | 1,782 | 1.25 USD |
Warrants expiring 29 April 2031 | Sale | 1,782 | 1.25 USD |
Warrants expiring 29 April 2031 | Purchase | 500 | 1.26 USD |
Warrants expiring 29 April 2031 | Sale | 500 | 1.26 USD |
Warrants expiring 29 April 2031 | Purchase | 393 | 1.30 USD |
Warrants expiring 29 April 2031 | Sale | 393 | 1.30 USD |
Warrants expiring 29 April 2031 | Purchase | 1,600 | 1.33 USD |
Warrants expiring 29 April 2031 | Sale | 1,600 | 1.33 USD |
Warrants expiring 29 April 2031 | Purchase | 1 | 1.3599 USD |
Warrants expiring 29 April 2031 | Sale | 1 | 1.3599 USD |
Warrants expiring 29 April 2031 | Purchase | 500 | 1.36 USD |
Warrants expiring 29 April 2031 | Sale | 500 | 1.36 USD |
Warrants expiring 29 April 2031 | Purchase | 210 | 1.38 USD |
Warrants expiring 29 April 2031 | Sale | 210 | 1.38 USD |
Warrants expiring 29 April 2031 | Purchase | 200 | 1.39 USD |
Warrants expiring 29 April 2031 | Sale | 200 | 1.39 USD |
Warrants expiring 29 April 2031 | Purchase | 101 | 1.40 USD |
Warrants expiring 29 April 2031 | Sale | 101 | 1.40 USD |
Warrants expiring 29 April 2031 | Purchase | 2,100 | 1.41 USD |
Warrants expiring 29 April 2031 | Sale | 2,100 | 1.41 USD |
Warrants expiring 29 April 2031 | Purchase | 8,159 | 1.42 USD |
Warrants expiring 29 April 2031 | Sale | 8,159 | 1.42 USD |
Warrants expiring 29 April 2031 | Purchase | 68 | 1.43 USD |
Warrants expiring 29 April 2031 | Sale | 68 | 1.43 USD |
Warrants expiring 29 April 2031 | Purchase | 200 | 1.44 USD |
Warrants expiring 29 April 2031 | Sale | 200 | 1.44 USD |
Warrants expiring 29 April 2031 | Purchase | 1,200 | 1.45 USD |
Warrants expiring 29 April 2031 | Sale | 1,200 | 1.45 USD |
Warrants expiring 29 April 2031 | Purchase | 300 | 1.46 USD |
Warrants expiring 29 April 2031 | Sale | 300 | 1.46 USD |
Warrants expiring 29 April 2031 | Purchase | 6 | 1.4601 USD |
Warrants expiring 29 April 2031 | Sale | 6 | 1.4601 USD |
Warrants expiring 29 April 2031 | Purchase | 400 | 1.47 USD |
Warrants expiring 29 April 2031 | Sale | 400 | 1.47 USD |
Warrants expiring 29 April 2031 | Purchase | 201 | 1.48 USD |
Warrants expiring 29 April 2031 | Sale | 201 | 1.48 USD |
Warrants expiring 29 April 2031 | Purchase | 100 | 1.49 USD |
Warrants expiring 29 April 2031 | Sale | 100 | 1.49 USD |
Warrants expiring 29 April 2031 | Purchase | 100 | 1.50 USD |
Warrants expiring 29 April 2031 | Sale | 100 | 1.50 USD |
Warrants expiring 29 April 2031 | Purchase | 100 | 1.51 USD |
Warrants expiring 29 April 2031 | Sale | 100 | 1.51 USD |
Warrants expiring 29 April 2031 | Purchase | 1,994 | 1.53 USD |
Warrants expiring 29 April 2031 | Sale | 1,994 | 1.53 USD |
Warrants expiring 29 April 2031 | Purchase | 6 | 1.55 USD |
Warrants expiring 29 April 2031 | Sale | 6 | 1.55 USD |
Warrants expiring 29 April 2031 | Purchase | 200 | 1.59 USD |
Warrants expiring 29 April 2031 | Sale | 200 | 1.59 USD |
Warrants expiring 29 April 2031 | Purchase | 11,597 | 1.60 USD |
Warrants expiring 29 April 2031 | Sale | 11,597 | 1.60 USD |
Warrants expiring 29 April 2031 | Purchase | 400 | 1.61 USD |
Warrants expiring 29 April 2031 | Sale | 400 | 1.61 USD |
Warrants expiring 29 April 2031 | Purchase | 6,000 | 1.63 USD |
Warrants expiring 29 April 2031 | Sale | 6,000 | 1.63 USD |
(b) Cash-settled derivative transactions
Class of relevant security | Product description e.g. CFD | Nature of dealing e.g. opening/closing a long/short position, increasing/reducing a long/short position | Number of reference securities | Price per unit |
(c) Stock-settled derivative transactions (including options)
(i) Writing, selling, purchasing or varying
Class of relevant security | Product description e.g. call option | Writing, purchasing, selling, varying etc. | Number of securities to which option relates | Exercise price per unit | Type e.g. American, European etc. | Expiry date | Option money paid/ received per unit |
USD 0.0001 common | Call Option | Selling | 60,300 | 5.00 USD | American | 2026-11-20 | 0.78 USD |
USD 0.0001 common | Call Option | Selling | 30,400 | 6.00 USD | American | 2026-11-20 | 0.55 USD |
USD 0.0001 common | Call Option | Selling | 29,900 | 5.00 USD | American | 2026-12-18 | 0.88 USD |
USD 0.0001 common | Call Option | Selling | 11,600 | 4.00 USD | American | 2027-05-21 | 1.49 USD |
USD 0.0001 common | Call Option | Selling | 33,500 | 4.00 USD | American | 2027-05-21 | 1.50 USD |
USD 0.0001 common | Call Option | Selling | 17,400 | 5.00 USD | American | 2027-05-21 | 1.00 USD |
(ii) Exercise
Class of relevant security | Product description e.g. call option | Exercising/ exercised against | Number of securities | Exercise price per unit |
USD 0.0001 common | Call Option | Exercised against | 2,500 | 3.00 USD |
(d) Other dealings (including subscribing for new securities)
Class of relevant security | Nature of dealing e.g. subscription, conversion | Details | Price per unit (if applicable) |
4. OTHER INFORMATION
(a) Indemnity and other dealing arrangements
Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the person making the disclosure and any party to the offer or any person acting in concert with a party to the offer: Irrevocable commitments and letters of intent should not be included. If there are no such agreements, arrangements or understandings, state "none" |
NA |
(b) Agreements, arrangements or understandings relating to options or derivatives
Details of any agreement, arrangement or understanding, formal or informal, between the person making the disclosure and any other person relating to: (i) the voting rights of any relevant securities under any option; or (ii) the voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced: If there are no such agreements, arrangements or understandings, state "none" |
NA |
(c) Attachments
Is a Supplemental Form 8 (Open Positions) attached? | YES |
| Date of disclosure: | 2026-09-29 |
| Contact name: | Matt Little |
| Telephone number*: | +44 (0) 203 998 6024 |
Public disclosures under Rule 8 of the Code must be made to a Regulatory Information Service.
The Panel's Market Surveillance Unit is available for consultation in relation to the Code's disclosure requirements on +44 (0)20 7638 0129.
*If the discloser is a natural person, a telephone number does not need to be included, provided contact information has been provided to the Panel's Market Surveillance Unit.
The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.
SUPPLEMENTAL FORM 8 (OPEN POSITIONS)
DETAILS OF OPEN STOCK-SETTLED DERIVATIVE (INCLUDING OPTION) POSITIONS, AGREEMENTS TO PURCHASE OR SELL ETC.
Note 5(i) on Rule 8 of the Takeover Code (the "Code")
1. KEY INFORMATION
Full name of person making disclosure: | Jane Street Financial Limited |
Name of offeror/offeree in relation to whose relevant securities the disclosure relates: | Greenland Energy Company |
2. STOCK-SETTLED DERIVATIVES (INCLUDING OPTIONS)
Class of relevant security | Product description e.g. call option | Written or purchased | Number of securities to which option or derivative relates | Exercise price per unit | Type e.g. American, European etc. | Expiry date |
USD 0.0001 common | Put Option | Written | 2,700 | 1.00 USD | American | 2026-10-16 |
USD 0.0001 common | Put Option | Written | 3,700 | 1.50 USD | American | 2026-10-16 |
USD 0.0001 common | Put Option | Purchased | 51,200 | 2.00 USD | American | 2026-10-16 |
USD 0.0001 common | Call Option | Written | 1,200 | 3.00 USD | American | 2026-10-16 |
USD 0.0001 common | Put Option | Purchased | 18,400 | 3.00 USD | American | 2026-10-16 |
USD 0.0001 common | Call Option | Purchased | 18,700 | 4.00 USD | American | 2026-10-16 |
USD 0.0001 common | Call Option | Purchased | 142,600 | 4.00 USD | American | 2026-10-16 |
USD 0.0001 common | Put Option | Written | 7,300 | 4.00 USD | American | 2026-10-16 |
USD 0.0001 common | Call Option | Purchased | 16,400 | 5.00 USD | American | 2026-10-16 |
USD 0.0001 common | Put Option | Written | 3,200 | 5.00 USD | American | 2026-10-16 |
USD 0.0001 common | Call Option | Written | 14,600 | 6.00 USD | American | 2026-10-16 |
USD 0.0001 common | Put Option | Written | 3,900 | 6.00 USD | American | 2026-10-16 |
USD 0.0001 common | Call Option | Purchased | 900 | 7.00 USD | American | 2026-10-16 |
USD 0.0001 common | Put Option | Written | 700 | 7.00 USD | American | 2026-10-16 |
USD 0.0001 common | Call Option | Written | 4,400 | 8.00 USD | American | 2026-10-16 |
USD 0.0001 common | Call Option | Purchased | 1,900 | 9.00 USD | American | 2026-10-16 |
USD 0.0001 common | Put Option | Written | 6,700 | 1.50 USD | American | 2026-11-20 |
USD 0.0001 common | Put Option | Purchased | 400 | 2.00 USD | American | 2026-11-20 |
USD 0.0001 common | Call Option | Written | 8,200 | 3.00 USD | American | 2026-11-20 |
USD 0.0001 common | Put Option | Purchased | 3,200 | 3.00 USD | American | 2026-11-20 |
USD 0.0001 common | Call Option | Written | 2,100 | 4.00 USD | American | 2026-11-20 |
USD 0.0001 common | Put Option | Written | 2,000 | 5.00 USD | American | 2026-11-20 |
USD 0.0001 common | Put Option | Written | 1,500 | 6.00 USD | American | 2026-11-20 |
USD 0.0001 common | Call Option | Written | 9,000 | 7.00 USD | American | 2026-11-20 |
USD 0.0001 common | Put Option | Written | 200 | 7.00 USD | American | 2026-11-20 |
USD 0.0001 common | Call Option | Written | 10,000 | 8.00 USD | American | 2026-11-20 |
USD 0.0001 common | Call Option | Written | 500 | 9.00 USD | American | 2026-11-20 |
USD 0.0001 common | Put Option | Written | 1,400 | 2.00 USD | American | 2026-12-18 |
USD 0.0001 common | Call Option | Written | 200 | 4.00 USD | American | 2026-12-18 |
USD 0.0001 common | Put Option | Purchased | 1,900 | 5.00 USD | American | 2026-12-18 |
USD 0.0001 common | Call Option | Written | 500 | 6.00 USD | American | 2026-12-18 |
USD 0.0001 common | Put Option | Purchased | 300 | 6.00 USD | American | 2026-12-18 |
USD 0.0001 common | Call Option | Purchased | 900 | 7.00 USD | American | 2026-12-18 |
USD 0.0001 common | Call Option | Written | 100 | 2.00 USD | American | 2027-01-15 |
USD 0.0001 common | Call Option | Written | 100 | 3.00 USD | American | 2027-01-15 |
USD 0.0001 common | Call Option | Written | 300 | 4.00 USD | American | 2027-01-15 |
USD 0.0001 common | Call Option | Written | 1,100 | 5.00 USD | American | 2027-01-15 |
USD 0.0001 common | Put Option | Purchased | 2,500 | 5.00 USD | American | 2027-01-15 |
USD 0.0001 common | Call Option | Written | 10,300 | 6.00 USD | American | 2027-01-15 |
USD 0.0001 common | Put Option | Purchased | 100 | 6.00 USD | American | 2027-01-15 |
USD 0.0001 common | Call Option | Purchased | 900 | 7.00 USD | American | 2027-01-15 |
USD 0.0001 common | Put Option | Purchased | 1,000 | 2.00 USD | American | 2027-02-19 |
USD 0.0001 common | Call Option | Written | 9,000 | 4.00 USD | American | 2027-02-19 |
USD 0.0001 common | Call Option | Purchased | 2,800 | 5.00 USD | American | 2027-02-19 |
USD 0.0001 common | Call Option | Written | 8,400 | 6.00 USD | American | 2027-02-19 |
USD 0.0001 common | Call Option | Written | 5,000 | 8.00 USD | American | 2027-02-19 |
USD 0.0001 common | Put Option | Purchased | 500 | 2.00 USD | American | 2027-05-21 |
USD 0.0001 common | Call Option | Written | 1,200 | 3.00 USD | American | 2027-05-21 |
USD 0.0001 common | Put Option | Purchased | 200 | 3.00 USD | American | 2027-05-21 |
USD 0.0001 common | Put Option | Purchased | 1,000 | 4.00 USD | American | 2027-05-21 |
USD 0.0001 common | Put Option | Purchased | 600 | 5.00 USD | American | 2027-05-21 |
USD 0.0001 common | Call Option | Purchased | 200 | 6.00 USD | American | 2027-05-21 |
USD 0.0001 common | Put Option | Purchased | 300 | 6.00 USD | American | 2027-05-21 |
USD 0.0001 common | Call Option | Purchased | 5,200 | 7.00 USD | American | 2027-05-21 |
USD 0.0001 common | Call Option | Written | 500 | 8.00 USD | American | 2027-05-21 |
3. AGREEMENTS TO PURCHASE OR SELL ETC.
Full details should be given so that the nature of the interest or position can be fully understood: |
NA |
Related Shares:
80 Mile