21st Sep 2026 17:35
FORM 8.3 AMENDMENT
The Form 8.3 - Greenland Energy Co announcement released on 21/09/2026 at 15:00 under RNS No 5656V has been amended.
Amendments are identified with an asterisk (*).
The full amended text is shown below.
FORM 8.3
PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY
A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE
Rule 8.3 of the Takeover Code (the "Code")
1. KEY INFORMATION
(a) Full name of discloser: | Citadel Group |
(b) Owner or controller of interests and short positions disclosed, if different from 1(a): The naming of nominee or vehicle companies is insufficient. For a trust, the trustee(s), settlor and beneficiaries must be named. | N/A |
(c) Name of offeror/offeree in relation to whose relevant securities this form relates: Use a separate form for each offeror/offeree | GREENLAND ENERGY CO |
(d) If an exempt fund manager connected with an offeror/offeree, state this and specify identity of offeror/offeree: | N/A |
(e) Date position held/dealing undertaken: For an opening position disclosure, state the latest practicable date prior to the disclosure | 18 September 2026 |
(f) In addition to the company in 1(c) above, is the discloser making disclosures in respect of any other party to the offer? If it is a cash offer or possible cash offer, state "N/A" | YES 80 MILE PLC |
2. POSITIONS OF THE PERSON MAKING THE DISCLOSURE
If there are positions or rights to subscribe to disclose in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 2(a) or (b) (as appropriate) for each additional class of relevant security.
(a) Interests and short positions in the relevant securities of the offeror or offeree to which the disclosure relates following the dealing (if any)
Class of relevant security: | ISIN US70580B1061 USD 0.0001 common | |||
| Interests* | Short positions | ||
| Number | % | Number | % |
(1) Relevant securities owned and/or controlled: | 16,343 | 0.03 | 401,210 | 0.91 |
(2) Cash-settled derivatives:
| 51,785 | 0.12 | 0 | 0.00 |
(3) Stock-settled derivatives (including options) and agreements to purchase/sell: | 0 | 0.00 | 0 | 0.00 |
TOTAL: | 68,128 | 0.15 | 401,210 | 0.91 |
Class of relevant security: | ISIN US70580B1145 Warrants expiring 29 April 2031 | |||
| Interests* | Short positions | ||
| Number | % | Number | % |
(1) Relevant securities owned and/or controlled: | 2,506,067 | 5.73 | 0 | 0.00 |
(2) Cash-settled derivatives:
| 0 | 0.00 | 0 | 0.00 |
(3) Stock-settled derivatives (including options) and agreements to purchase/sell: | 0 | 0.00 | 0 | 0.00 |
TOTAL: | 2,506,067 | 5.73 | 0 | 0.00 |
All interests and all short positions should be disclosed.
Details of any open stock-settled derivative positions (including traded options), or agreements to purchase or sell relevant securities, should be given on a Supplemental Form 8 (Open Positions).
(b) Rights to subscribe for new securities (including directors' and other employee options)
Class of relevant security in relation to which subscription right exists: | N/A |
Details, including nature of the rights concerned and relevant percentages: | N/A |
3. DEALINGS (IF ANY) BY THE PERSON MAKING THE DISCLOSURE
Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 3(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.
The currency of all prices and other monetary amounts should be stated.
(a) Purchases and sales
Class of relevant security | Purchase/sale
| Number of securities | Price per unit |
Common | Buy Transaction | 42 | 1.1600 USD |
Common | Buy Transaction | 7,000 | 1.1700 USD |
Common | Buy Transaction | 6 | 1.1717 USD |
Common | Buy Transaction | 14 | 1.1721 USD |
Common | Buy Transaction | 7 | 1.1729 USD |
Common | Buy Transaction | 4,170 | 1.1800 USD |
Common | Buy Transaction | 20 | 1.1825 USD |
Common | Buy Transaction | 10 | 1.1830 USD |
Common | Buy Transaction | 2,660 | 1.1869 USD |
Common | Buy Transaction | 1,693 | 1.1900 USD |
Common | Buy Transaction | 2,419 | 1.1901 USD |
Common | Buy Transaction | 816 | 1.1902 USD |
Common | Buy Transaction | 4 | 1.1925 USD |
Common | Buy Transaction | 236 | 1.1979 USD |
Common | Buy Transaction | 118 | 1.2000 USD |
Common | Buy Transaction | 462 | 1.2103 USD |
Common | Buy Transaction | 399 | 1.2200 USD |
Common | Buy Transaction | 339 | 1.2344 USD |
Common | Buy Transaction | 200 | 1.2403 USD |
Common | Buy Transaction | 732 | 1.2802 USD |
Common | Buy Transaction | 100 | 1.3000 USD |
Common | Buy Transaction | 550 | 1.3089 USD |
Common | Buy Transaction | 585 | 1.3218 USD |
Common | Buy Transaction | 10 | 1.3230 USD |
Common | Buy Transaction | 1,000 | 1.3301 USD |
Common | Buy Transaction | 806 | 1.3374 USD |
Common | Buy Transaction | 1,921 | 1.3463 USD |
Common | Buy Transaction | 504 | 1.3507 USD |
Common | Buy Transaction | 400 | 1.3600 USD |
Common | Buy Transaction | 3,235 | 1.3700 USD |
Common | Buy Transaction | 200 | 1.3710 USD |
Common | Buy Transaction | 65 | 1.3740 USD |
Common | Buy Transaction | 175 | 1.3749 USD |
Common | Buy Transaction | 1,744 | 1.3796 USD |
Common | Buy Transaction | 2,630 | 1.3871 USD |
Common | Buy Transaction | 997 | 1.3907 USD |
Common | Buy Transaction | 1,600 | 1.4000 USD |
Common | Buy Transaction | 200 | 1.4200 USD |
Common | Buy Transaction | 300 | 1.4206 USD |
Common | Buy Transaction | 662 | 1.4376 USD |
Common | Buy Transaction | 250 | 1.4400 USD |
Common | Buy Transaction | 508 | 1.4406 USD |
Common | Buy Transaction | 1,261 | 1.4486 USD |
Common | Buy Transaction | 242 | 1.4517 USD |
Common | Buy Transaction | 688 | 1.4555 USD |
Common | Buy Transaction | 106 | 1.4600 USD |
Common | Buy Transaction | 1 | 1.4700 USD |
Common | Buy Transaction | 370 | 1.4708 USD |
Common | Buy Transaction | 26 | 1.4808 USD |
Common | Buy Transaction | 1,343 | 1.4823 USD |
Common | Buy Transaction | 350 | 1.4844 USD |
Common | Buy Transaction | 531 | 1.4878 USD |
Common | Buy Transaction | 300 | 1.4936 USD |
Common | Buy Transaction | 68 | 1.5007 USD |
Common | Buy Transaction | 2,011 | 1.5020 USD |
Common | Buy Transaction | 190 | 1.5042 USD |
Common | Buy Transaction | 6,553 | 1.5064 USD |
Common | Buy Transaction | 2,017 | 1.5095 USD |
Common | Buy Transaction | 1,397 | 1.5108 USD |
Common | Buy Transaction | 3,167 | 1.5125 USD |
Common | Buy Transaction | 800 | 1.5163 USD |
Common | Buy Transaction | 634 | 1.5183 USD |
Common | Buy Transaction | 1,146 | 1.5248 USD |
Common | Buy Transaction | 4,101 | 1.5288 USD |
Common | Buy Transaction | 156 | 1.5300 USD |
Common | Buy Transaction | 996 | 1.5306 USD |
Common | Buy Transaction | 100 | 1.5400 USD |
Common | Buy Transaction | 100 | 1.5403 USD |
Common | Buy Transaction | 644 | 1.5412 USD |
Common | Buy Transaction | 302 | 1.5541 USD |
Common | Buy Transaction | 1,078 | 1.5603 USD |
Common | Buy Transaction | 3,250 | 1.5647 USD |
Common | Buy Transaction | 7,206 | 1.5878 USD |
Common | Buy Transaction | 100 | 1.6003 USD |
Common | Buy Transaction | 300 | 1.6036 USD |
Common | Buy Transaction | 1,332 | 1.6049 USD |
Common | Buy Transaction | 599 | 1.6085 USD |
Common | Buy Transaction | 104 | 1.6092 USD |
Common | Buy Transaction | 524 | 1.6200 USD |
Common | Buy Transaction | 4,192 | 1.6244 USD |
Common | Buy Transaction | 2,181 | 1.6337 USD |
Common | Buy Transaction | 2,035 | 1.6347 USD |
Common | Buy Transaction | 49 | 1.6400 USD |
Common | Buy Transaction | 254 | 1.6504 USD |
Common | Buy Transaction | 5,253 | 1.6542 USD |
Common | Buy Transaction | 2,670 | 1.6552 USD |
Common | Buy Transaction | 38 | 1.6597 USD |
Common | Buy Transaction | 2,110 | 1.6661 USD |
Common | Buy Transaction | 1,053 | 1.6677 USD |
Common | Buy Transaction | 2,091 | 1.6682 USD |
Common | Buy Transaction | 10 | 1.6700 USD |
Common | Buy Transaction | 239 | 1.6750 USD |
Common | Buy Transaction | 1,217 | 1.6800 USD |
Common | Buy Transaction | 745 | 1.6822 USD |
Common | Buy Transaction | 600 | 1.6833 USD |
Common | Buy Transaction | 1,054 | 1.6882 USD |
Common | Buy Transaction | 3,123 | 1.6889 USD |
Common | Buy Transaction | 202 | 1.6900 USD |
Common | Buy Transaction | 1,579 | 1.6901 USD |
Common | Buy Transaction | 204 | 1.6910 USD |
Common | Buy Transaction | 1,885 | 1.6928 USD |
Common | Buy Transaction | 3,701 | 1.6940 USD |
Common | Buy Transaction | 2,353 | 1.6942 USD |
Common | Buy Transaction | 25 | 1.7028 USD |
Common | Buy Transaction | 1,441 | 1.7071 USD |
Common | Buy Transaction | 2,604 | 1.7093 USD |
Common | Buy Transaction | 863 | 1.7100 USD |
Common | Buy Transaction | 45 | 1.7107 USD |
Common | Buy Transaction | 1,817 | 1.7121 USD |
Common | Buy Transaction | 994 | 1.7126 USD |
Common | Buy Transaction | 51 | 1.7151 USD |
Common | Buy Transaction | 798 | 1.7182 USD |
Common | Buy Transaction | 640 | 1.7194 USD |
Common | Buy Transaction | 800 | 1.7200 USD |
Common | Buy Transaction | 100 | 1.7203 USD |
Common | Buy Transaction | 501 | 1.7246 USD |
Common | Buy Transaction | 40 | 1.7365 USD |
Common | Buy Transaction | 716 | 1.7549 USD |
Common | Buy Transaction | 2,319 | 1.7588 USD |
Common | Buy Transaction | 575 | 1.7606 USD |
Common | Buy Transaction | 900 | 1.7681 USD |
Common | Buy Transaction | 200 | 1.7700 USD |
Common | Buy Transaction | 3,996 | 1.7729 USD |
Common | Buy Transaction | 2,082 | 1.7742 USD |
Common | Buy Transaction | 401 | 1.7801 USD |
Common | Buy Transaction | 5,266 | 1.7803 USD |
Common | Buy Transaction | 42 | 1.7807 USD |
Common | Buy Transaction | 25 | 1.7808 USD |
Common | Buy Transaction | 200 | 1.7850 USD |
Common | Buy Transaction | 119 | 1.7860 USD |
Common | Buy Transaction | 662 | 1.7863 USD |
Common | Buy Transaction | 6 | 1.7900 USD |
Common | Buy Transaction | 27 | 1.7907 USD |
Common | Buy Transaction | 1,050 | 1.7910 USD |
Common | Buy Transaction | 154 | 1.7936 USD |
Common | Buy Transaction | 730 | 1.7940 USD |
Common | Buy Transaction | 846 | 1.7942 USD |
Common | Buy Transaction | 326 | 1.7959 USD |
Common | Buy Transaction | 120 | 1.7987 USD |
Common | Buy Transaction | 98 | 1.7998 USD |
Common | Buy Transaction | 300 | 1.8000 USD |
Common | Buy Transaction | 4,588 | 1.8002 USD |
Common | Buy Transaction | 195 | 1.8003 USD |
Common | Buy Transaction | 505 | 1.8014 USD |
Common | Buy Transaction | 1,050 | 1.8015 USD |
Common | Buy Transaction | 5,147 | 1.8018 USD |
Common | Buy Transaction | 1,960 | 1.8023 USD |
Common | Buy Transaction | 1,428 | 1.8065 USD |
Common | Buy Transaction | 1,961 | 1.8082 USD |
Common | Buy Transaction | 555 | 1.8091 USD |
Common | Buy Transaction | 1,364 | 1.8097 USD |
Common | Buy Transaction | 1,779 | 1.8121 USD |
Common | Buy Transaction | 1,843 | 1.8127 USD |
Common | Buy Transaction | 589 | 1.8134 USD |
Common | Buy Transaction | 407 | 1.8151 USD |
Common | Buy Transaction | 4,328 | 1.8156 USD |
Common | Buy Transaction | 1,390 | 1.8158 USD |
Common | Buy Transaction | 883 | 1.8168 USD |
Common | Buy Transaction | 1,366 | 1.8173 USD |
Common | Buy Transaction | 3,342 | 1.8189 USD |
Common | Buy Transaction | 58 | 1.8195 USD |
Common | Buy Transaction | 393 | 1.8196 USD |
Common | Buy Transaction | 654 | 1.8200 USD |
Common | Buy Transaction | 294 | 1.8203 USD |
Common | Buy Transaction | 633 | 1.8218 USD |
Common | Buy Transaction | 1,201 | 1.8222 USD |
Common | Buy Transaction | 1,769 | 1.8240 USD |
Common | Buy Transaction | 200 | 1.8250 USD |
Common | Buy Transaction | 1,099 | 1.8255 USD |
Common | Buy Transaction | 504 | 1.8264 USD |
Common | Buy Transaction | 2,504 | 1.8269 USD |
Common | Buy Transaction | 2,497 | 1.8275 USD |
Common | Buy Transaction | 1,048 | 1.8276 USD |
Common | Buy Transaction | 450 | 1.8279 USD |
Common | Buy Transaction | 200 | 1.8300 USD |
Common | Buy Transaction | 318 | 1.8302 USD |
Common | Buy Transaction | 930 | 1.8303 USD |
Common | Buy Transaction | 1,769 | 1.8307 USD |
Common | Buy Transaction | 51 | 1.8308 USD |
Common | Buy Transaction | 100 | 1.8308 USD |
Common | Buy Transaction | 10 | 1.8310 USD |
Common | Buy Transaction | 2,182 | 1.8314 USD |
Common | Buy Transaction | 1,239 | 1.8327 USD |
Common | Buy Transaction | 276 | 1.8329 USD |
Common | Buy Transaction | 851 | 1.8333 USD |
Common | Buy Transaction | 613 | 1.8337 USD |
Common | Buy Transaction | 882 | 1.8342 USD |
Common | Buy Transaction | 1,121 | 1.8349 USD |
Common | Buy Transaction | 925 | 1.8356 USD |
Common | Buy Transaction | 71 | 1.8372 USD |
Common | Buy Transaction | 328 | 1.8393 USD |
Common | Buy Transaction | 330 | 1.8395 USD |
Common | Buy Transaction | 395 | 1.8400 USD |
Common | Buy Transaction | 100 | 1.8403 USD |
Common | Buy Transaction | 1,599 | 1.8403 USD |
Common | Buy Transaction | 52 | 1.8408 USD |
Common | Buy Transaction | 1,375 | 1.8412 USD |
Common | Buy Transaction | 1,229 | 1.8417 USD |
Common | Buy Transaction | 481 | 1.8419 USD |
Common | Buy Transaction | 2,079 | 1.8422 USD |
Common | Buy Transaction | 1,814 | 1.8427 USD |
Common | Buy Transaction | 3,037 | 1.8431 USD |
Common | Buy Transaction | 35 | 1.8446 USD |
Common | Buy Transaction | 325 | 1.8460 USD |
Common | Buy Transaction | 3,100 | 1.8462 USD |
Common | Buy Transaction | 909 | 1.8464 USD |
Common | Buy Transaction | 7,160 | 1.8476 USD |
Common | Buy Transaction | 1,056 | 1.8500 USD |
Common | Buy Transaction | 100 | 1.8503 USD |
Common | Buy Transaction | 5,106 | 1.8526 USD |
Common | Buy Transaction | 2,210 | 1.8527 USD |
Common | Buy Transaction | 529 | 1.8533 USD |
Common | Buy Transaction | 350 | 1.8541 USD |
Common | Buy Transaction | 237 | 1.8557 USD |
Common | Buy Transaction | 740 | 1.8561 USD |
Common | Buy Transaction | 1,915 | 1.8574 USD |
Common | Buy Transaction | 551 | 1.8575 USD |
Common | Buy Transaction | 1,421 | 1.8575 USD |
Common | Buy Transaction | 45 | 1.8578 USD |
Common | Buy Transaction | 670 | 1.8600 USD |
Common | Buy Transaction | 140 | 1.8604 USD |
Common | Buy Transaction | 30 | 1.8607 USD |
Common | Buy Transaction | 87 | 1.8607 USD |
Common | Buy Transaction | 39 | 1.8608 USD |
Common | Buy Transaction | 10 | 1.8610 USD |
Common | Buy Transaction | 3,167 | 1.8617 USD |
Common | Buy Transaction | 225 | 1.8617 USD |
Common | Buy Transaction | 23 | 1.8617 USD |
Common | Buy Transaction | 688 | 1.8625 USD |
Common | Buy Transaction | 178 | 1.8627 USD |
Common | Buy Transaction | 2,785 | 1.8644 USD |
Common | Buy Transaction | 2,660 | 1.8655 USD |
Common | Buy Transaction | 2,264 | 1.8664 USD |
Common | Buy Transaction | 300 | 1.8668 USD |
Common | Buy Transaction | 195 | 1.8695 USD |
Common | Buy Transaction | 338 | 1.8700 USD |
Common | Buy Transaction | 100 | 1.8703 USD |
Common | Buy Transaction | 35 | 1.8706 USD |
Common | Buy Transaction | 97 | 1.8707 USD |
Common | Buy Transaction | 25 | 1.8708 USD |
Common | Buy Transaction | 716 | 1.8714 USD |
Common | Buy Transaction | 2,295 | 1.8719 USD |
Common | Buy Transaction | 1,244 | 1.8724 USD |
Common | Buy Transaction | 1,015 | 1.8724 USD |
Common | Buy Transaction | 2,293 | 1.8725 USD |
Common | Buy Transaction | 2,926 | 1.8789 USD |
Common | Buy Transaction | 27 | 1.8800 USD |
Common | Buy Transaction | 131 | 1.8801 USD |
Common | Buy Transaction | 1,212 | 1.8801 USD |
Common | Buy Transaction | 35 | 1.8809 USD |
Common | Buy Transaction | 506 | 1.8820 USD |
Common | Buy Transaction | 313 | 1.8822 USD |
Common | Buy Transaction | 392 | 1.8822 USD |
Common | Buy Transaction | 5,651 | 1.8836 USD |
Common | Buy Transaction | 700 | 1.8843 USD |
Common | Buy Transaction | 271 | 1.8861 USD |
Common | Buy Transaction | 594 | 1.8885 USD |
Common | Buy Transaction | 455 | 1.8891 USD |
Common | Buy Transaction | 1,040 | 1.8900 USD |
Common | Buy Transaction | 217 | 1.8901 USD |
Common | Buy Transaction | 100 | 1.8903 USD |
Common | Buy Transaction | 528 | 1.8907 USD |
Common | Buy Transaction | 2,023 | 1.8953 USD |
Common | Buy Transaction | 1,172 | 1.8969 USD |
Common | Buy Transaction | 604 | 1.8977 USD |
Common | Buy Transaction | 500 | 1.8983 USD |
Common | Buy Transaction | 1,149 | 1.9000 USD |
Common | Buy Transaction | 201 | 1.9002 USD |
Common | Buy Transaction | 1,750 | 1.9010 USD |
Common | Buy Transaction | 370 | 1.9011 USD |
Common | Buy Transaction | 2,852 | 1.9031 USD |
Common | Buy Transaction | 593 | 1.9036 USD |
Common | Buy Transaction | 725 | 1.9084 USD |
Common | Buy Transaction | 417 | 1.9093 USD |
Common | Buy Transaction | 691 | 1.9103 USD |
Common | Buy Transaction | 90 | 1.9107 USD |
Common | Buy Transaction | 1,618 | 1.9114 USD |
Common | Buy Transaction | 366 | 1.9118 USD |
Common | Buy Transaction | 190 | 1.9139 USD |
Common | Buy Transaction | 507 | 1.9140 USD |
Common | Buy Transaction | 3,331 | 1.9169 USD |
Common | Buy Transaction | 330 | 1.9172 USD |
Common | Buy Transaction | 311 | 1.9179 USD |
Common | Buy Transaction | 973 | 1.9181 USD |
Common | Buy Transaction | 569 | 1.9190 USD |
Common | Buy Transaction | 600 | 1.9217 USD |
Common | Buy Transaction | 652 | 1.9257 USD |
Common | Buy Transaction | 116 | 1.9259 USD |
Common | Buy Transaction | 97 | 1.9273 USD |
Common | Buy Transaction | 1,966 | 1.9279 USD |
Common | Buy Transaction | 316 | 1.9300 USD |
Common | Buy Transaction | 1,275 | 1.9309 USD |
Common | Buy Transaction | 358 | 1.9322 USD |
Common | Buy Transaction | 1,017 | 1.9323 USD |
Common | Buy Transaction | 131 | 1.9324 USD |
Common | Buy Transaction | 400 | 1.9328 USD |
Common | Buy Transaction | 6,059 | 1.9356 USD |
Common | Buy Transaction | 1,831 | 1.9381 USD |
Common | Buy Transaction | 2,233 | 1.9381 USD |
Common | Buy Transaction | 160 | 1.9382 USD |
Common | Buy Transaction | 730 | 1.9390 USD |
Common | Buy Transaction | 1,720 | 1.9392 USD |
Common | Buy Transaction | 4,083 | 1.9399 USD |
Common | Buy Transaction | 378 | 1.9400 USD |
Common | Buy Transaction | 468 | 1.9412 USD |
Common | Buy Transaction | 6,225 | 1.9412 USD |
Common | Buy Transaction | 1,225 | 1.9420 USD |
Common | Buy Transaction | 97 | 1.9428 USD |
Common | Buy Transaction | 5,860 | 1.9434 USD |
Common | Buy Transaction | 310 | 1.9471 USD |
Common | Buy Transaction | 1,406 | 1.9500 USD |
Common | Buy Transaction | 75 | 1.9507 USD |
Common | Buy Transaction | 1,197 | 1.9531 USD |
Common | Buy Transaction | 2,168 | 1.9538 USD |
Common | Buy Transaction | 252 | 1.9545 USD |
Common | Buy Transaction | 1,220 | 1.9585 USD |
Common | Buy Transaction | 1,955 | 1.9586 USD |
Common | Buy Transaction | 100 | 1.9600 USD |
Common | Buy Transaction | 86 | 1.9605 USD |
Common | Buy Transaction | 25 | 1.9608 USD |
Common | Buy Transaction | 1,910 | 1.9619 USD |
Common | Buy Transaction | 1,136 | 1.9622 USD |
Common | Buy Transaction | 1,253 | 1.9644 USD |
Common | Buy Transaction | 307 | 1.9666 USD |
Common | Buy Transaction | 52 | 1.9700 USD |
Common | Buy Transaction | 4,692 | 1.9730 USD |
Common | Buy Transaction | 603 | 1.9760 USD |
Common | Buy Transaction | 1,752 | 1.9779 USD |
Common | Buy Transaction | 688 | 1.9800 USD |
Common | Buy Transaction | 70 | 1.9807 USD |
Common | Buy Transaction | 50 | 1.9808 USD |
Common | Buy Transaction | 80 | 1.9814 USD |
Common | Buy Transaction | 3,139 | 1.9831 USD |
Common | Buy Transaction | 3,687 | 1.9838 USD |
Common | Buy Transaction | 1,487 | 1.9845 USD |
Common | Buy Transaction | 1,660 | 1.9848 USD |
Common | Buy Transaction | 267 | 1.9859 USD |
Common | Buy Transaction | 300 | 1.9900 USD |
Common | Buy Transaction | 868 | 1.9901 USD |
Common | Buy Transaction | 2,714 | 1.9916 USD |
Common | Buy Transaction | 666 | 1.9962 USD |
Common | Buy Transaction | 210 | 1.9998 USD |
Common | Buy Transaction | 300 | 2.0000 USD |
Common | Buy Transaction | 100 | 2.0003 USD |
Common | Buy Transaction | 359 | 2.0007 USD |
Common | Buy Transaction | 508 | 2.0049 USD |
Common | Buy Transaction | 3,463 | 2.0063 USD |
Common | Buy Transaction | 270 | 2.0071 USD |
Common | Buy Transaction | 5,318 | 2.0084 USD |
Common | Buy Transaction | 356 | 2.0097 USD |
Common | Buy Transaction | 2,406 | 2.0100 USD |
Common | Buy Transaction | 790 | 2.0127 USD |
Common | Buy Transaction | 1,490 | 2.0189 USD |
Common | Buy Transaction | 6,297 | 2.0193 USD |
Common | Buy Transaction | 101 | 2.0198 USD |
Common | Buy Transaction | 101 | 2.0200 USD |
Common | Buy Transaction | 300 | 2.0267 USD |
Common | Buy Transaction | 3,699 | 2.0271 USD |
Common | Buy Transaction | 260 | 2.0397 USD |
Common | Buy Transaction | 72 | 2.0410 USD |
Common | Buy Transaction | 213 | 2.0508 USD |
Common | Buy Transaction | 1,338 | 2.0538 USD |
Common | Buy Transaction | 2,108 | 2.0634 USD |
Common | Buy Transaction | 120 | 2.0703 USD |
Common | Buy Transaction | 1,742 | 2.0794 USD |
Common | Buy Transaction | 1,018 | 2.0800 USD |
Common | Buy Transaction | 3,010 | 2.0802 USD |
Common | Buy Transaction | 3,395 | 2.0834 USD |
Common | Buy Transaction | 2,000 | 2.0860 USD |
Common | Buy Transaction | 1,100 | 2.0882 USD |
Common | Buy Transaction | 172 | 2.0900 USD |
Common | Buy Transaction | 239 | 2.0942 USD |
Common | Buy Transaction | 1,330 | 2.0951 USD |
Common | Buy Transaction | 201 | 2.0953 USD |
Common | Buy Transaction | 353 | 2.0956 USD |
Common | Buy Transaction | 1,773 | 2.0979 USD |
Common | Buy Transaction | 226 | 2.0985 USD |
Common | Buy Transaction | 2,991 | 2.0987 USD |
Common | Buy Transaction | 425 | 2.0990 USD |
Common | Buy Transaction | 600 | 2.1000 USD |
Common | Buy Transaction | 5,481 | 2.1027 USD |
Common | Buy Transaction | 1,374 | 2.1030 USD |
Common | Buy Transaction | 1,010 | 2.1044 USD |
Common | Buy Transaction | 925 | 2.1103 USD |
Common | Buy Transaction | 917 | 2.1196 USD |
Common | Buy Transaction | 2,032 | 2.1197 USD |
Common | Buy Transaction | 1,269 | 2.1252 USD |
Common | Buy Transaction | 1,545 | 2.1335 USD |
Common | Buy Transaction | 386 | 2.1343 USD |
Common | Buy Transaction | 996 | 2.1400 USD |
Common | Buy Transaction | 268 | 2.1467 USD |
Common | Buy Transaction | 1,270 | 2.1513 USD |
Common | Buy Transaction | 167 | 2.1541 USD |
Common | Buy Transaction | 150 | 2.1571 USD |
Common | Buy Transaction | 120 | 2.1600 USD |
Common | Buy Transaction | 1,391 | 2.1688 USD |
Common | Buy Transaction | 2,134 | 2.1694 USD |
Common | Buy Transaction | 103 | 2.1694 USD |
Common | Buy Transaction | 208 | 2.1714 USD |
Common | Buy Transaction | 5,611 | 2.1740 USD |
Common | Buy Transaction | 779 | 2.1783 USD |
Common | Buy Transaction | 975 | 2.1815 USD |
Common | Buy Transaction | 2,182 | 2.1819 USD |
Common | Buy Transaction | 2,925 | 2.1828 USD |
Common | Buy Transaction | 200 | 2.1900 USD |
Common | Buy Transaction | 360 | 2.1931 USD |
Common | Buy Transaction | 301 | 2.1938 USD |
Common | Buy Transaction | 1,320 | 2.1981 USD |
Common | Buy Transaction | 450 | 2.1990 USD |
Common | Buy Transaction | 149 | 2.2000 USD |
Common | Buy Transaction | 851 | 2.2014 USD |
Common | Buy Transaction | 72 | 2.2022 USD |
Common | Buy Transaction | 8 | 2.2163 USD |
Common | Buy Transaction | 265 | 2.2187 USD |
Common | Buy Transaction | 60 | 2.2305 USD |
Common | Buy Transaction | 2,402 | 2.2372 USD |
Common | Buy Transaction | 67 | 2.2378 USD |
Common | Buy Transaction | 5,823 | 2.2389 USD |
Common | Buy Transaction | 256 | 2.2391 USD |
Common | Buy Transaction | 543 | 2.2418 USD |
Common | Buy Transaction | 5,673 | 2.2425 USD |
Common | Buy Transaction | 2,786 | 2.2431 USD |
Common | Buy Transaction | 2,259 | 2.2465 USD |
Common | Buy Transaction | 584 | 2.2477 USD |
Common | Buy Transaction | 108 | 2.2481 USD |
Common | Buy Transaction | 2,840 | 2.2484 USD |
Common | Buy Transaction | 536 | 2.2500 USD |
Common | Buy Transaction | 1,784 | 2.2529 USD |
Common | Buy Transaction | 330 | 2.2600 USD |
Common | Buy Transaction | 845 | 2.2623 USD |
Common | Buy Transaction | 102 | 2.2653 USD |
Common | Buy Transaction | 500 | 2.2661 USD |
Common | Buy Transaction | 242 | 2.2666 USD |
Common | Buy Transaction | 162 | 2.2751 USD |
Common | Buy Transaction | 884 | 2.2805 USD |
Common | Buy Transaction | 500 | 2.2810 USD |
Common | Buy Transaction | 2,362 | 2.2840 USD |
Common | Buy Transaction | 2,500 | 2.2840 USD |
Common | Buy Transaction | 382 | 2.2863 USD |
Common | Buy Transaction | 218 | 2.2917 USD |
Common | Buy Transaction | 300 | 2.2933 USD |
Common | Buy Transaction | 276 | 2.2966 USD |
Common | Buy Transaction | 115 | 2.2994 USD |
Common | Buy Transaction | 352 | 2.3000 USD |
Common | Buy Transaction | 990 | 2.3015 USD |
Common | Buy Transaction | 1,153 | 2.3092 USD |
Common | Buy Transaction | 88 | 2.3100 USD |
Common | Buy Transaction | 4,081 | 2.3106 USD |
Common | Buy Transaction | 1,437 | 2.3137 USD |
Common | Buy Transaction | 1,015 | 2.3139 USD |
Common | Buy Transaction | 5,066 | 2.3164 USD |
Common | Buy Transaction | 1,366 | 2.3164 USD |
Common | Buy Transaction | 343 | 2.3412 USD |
Common | Buy Transaction | 242 | 2.3463 USD |
Common | Buy Transaction | 20 | 2.3500 USD |
Common | Buy Transaction | 402 | 2.3500 USD |
Common | Buy Transaction | 1,505 | 2.3530 USD |
Common | Buy Transaction | 827 | 2.3564 USD |
Common | Buy Transaction | 1,162 | 2.3591 USD |
Common | Buy Transaction | 173 | 2.3917 USD |
Common | Buy Transaction | 1,305 | 2.3929 USD |
Common | Buy Transaction | 619 | 2.3996 USD |
Common | Buy Transaction | 1,444 | 2.4065 USD |
Common | Buy Transaction | 262 | 2.4088 USD |
Common | Buy Transaction | 5,324 | 2.4097 USD |
Common | Buy Transaction | 900 | 2.4100 USD |
Common | Buy Transaction | 20 | 2.4105 USD |
Common | Buy Transaction | 440 | 2.4109 USD |
Common | Buy Transaction | 360 | 2.4112 USD |
Common | Buy Transaction | 531 | 2.4126 USD |
Common | Buy Transaction | 758 | 2.4127 USD |
Common | Buy Transaction | 172 | 2.4158 USD |
Common | Buy Transaction | 200 | 2.4200 USD |
Common | Buy Transaction | 608 | 2.4229 USD |
Common | Buy Transaction | 1,398 | 2.4235 USD |
Common | Buy Transaction | 203 | 2.4244 USD |
Common | Buy Transaction | 986 | 2.4278 USD |
Common | Buy Transaction | 141 | 2.4282 USD |
Common | Buy Transaction | 809 | 2.4300 USD |
Common | Buy Transaction | 4,576 | 2.4347 USD |
Common | Buy Transaction | 902 | 2.4352 USD |
Common | Buy Transaction | 399 | 2.4358 USD |
Common | Buy Transaction | 303 | 2.4431 USD |
Common | Buy Transaction | 6,581 | 2.4431 USD |
Common | Buy Transaction | 95 | 2.4469 USD |
Common | Buy Transaction | 361 | 2.4500 USD |
Common | Buy Transaction | 21 | 2.4505 USD |
Common | Buy Transaction | 269 | 2.4519 USD |
Common | Buy Transaction | 4,195 | 2.4581 USD |
Common | Buy Transaction | 365 | 2.4600 USD |
Common | Buy Transaction | 200 | 2.4603 USD |
Common | Buy Transaction | 50 | 2.4608 USD |
Common | Buy Transaction | 125 | 2.4624 USD |
Common | Buy Transaction | 971 | 2.4647 USD |
Common | Buy Transaction | 905 | 2.4657 USD |
Common | Buy Transaction | 486 | 2.4676 USD |
Common | Buy Transaction | 804 | 2.4700 USD |
Common | Buy Transaction | 50 | 2.4708 USD |
Common | Buy Transaction | 1,271 | 2.4715 USD |
Common | Buy Transaction | 163 | 2.4721 USD |
Common | Buy Transaction | 218 | 2.4743 USD |
Common | Buy Transaction | 710 | 2.4768 USD |
Common | Buy Transaction | 1,060 | 2.4776 USD |
Common | Buy Transaction | 9,022 | 2.4777 USD |
Common | Buy Transaction | 616 | 2.4798 USD |
Common | Buy Transaction | 260 | 2.4800 USD |
Common | Buy Transaction | 4,362 | 2.4801 USD |
Common | Buy Transaction | 338 | 2.4817 USD |
Common | Buy Transaction | 550 | 2.4818 USD |
Common | Buy Transaction | 1,235 | 2.4843 USD |
Common | Buy Transaction | 610 | 2.4848 USD |
Common | Buy Transaction | 45 | 2.4851 USD |
Common | Buy Transaction | 110 | 2.4874 USD |
Common | Buy Transaction | 4,142 | 2.4887 USD |
Common | Buy Transaction | 1,382 | 2.4897 USD |
Common | Buy Transaction | 578 | 2.4898 USD |
Common | Buy Transaction | 318 | 2.4900 USD |
Common | Buy Transaction | 123 | 2.4904 USD |
Common | Buy Transaction | 25 | 2.4908 USD |
Common | Buy Transaction | 299 | 2.4918 USD |
Common | Buy Transaction | 1,186 | 2.4938 USD |
Common | Buy Transaction | 770 | 2.4965 USD |
Common | Buy Transaction | 110 | 2.4982 USD |
Common | Buy Transaction | 1,604 | 2.4985 USD |
Common | Buy Transaction | 267 | 2.4990 USD |
Common | Buy Transaction | 1,215 | 2.4997 USD |
Common | Buy Transaction | 25 | 2.5000 USD |
Common | Buy Transaction | 432 | 2.5008 USD |
Common | Buy Transaction | 1,040 | 2.5023 USD |
Common | Buy Transaction | 757 | 2.5037 USD |
Common | Buy Transaction | 587 | 2.5100 USD |
Common | Buy Transaction | 26 | 2.5108 USD |
Common | Buy Transaction | 352 | 2.5112 USD |
Common | Buy Transaction | 3,290 | 2.5114 USD |
Common | Buy Transaction | 973 | 2.5120 USD |
Common | Buy Transaction | 818 | 2.5127 USD |
Common | Buy Transaction | 1,328 | 2.5139 USD |
Common | Buy Transaction | 1,400 | 2.5146 USD |
Common | Buy Transaction | 2,486 | 2.5152 USD |
Common | Buy Transaction | 731 | 2.5153 USD |
Common | Buy Transaction | 865 | 2.5170 USD |
Common | Buy Transaction | 416 | 2.5173 USD |
Common | Buy Transaction | 1,326 | 2.5174 USD |
Common | Buy Transaction | 3,168 | 2.5183 USD |
Common | Buy Transaction | 32 | 2.5184 USD |
Common | Buy Transaction | 949 | 2.5200 USD |
Common | Buy Transaction | 639 | 2.5202 USD |
Common | Buy Transaction | 6,171 | 2.5202 USD |
Common | Buy Transaction | 2,688 | 2.5218 USD |
Common | Buy Transaction | 180 | 2.5223 USD |
Common | Buy Transaction | 18 | 2.5233 USD |
Common | Buy Transaction | 449 | 2.5241 USD |
Common | Buy Transaction | 2,595 | 2.5254 USD |
Common | Buy Transaction | 549 | 2.5274 USD |
Common | Buy Transaction | 700 | 2.5278 USD |
Common | Buy Transaction | 2,692 | 2.5282 USD |
Common | Buy Transaction | 223 | 2.5291 USD |
Common | Buy Transaction | 173 | 2.5293 USD |
Common | Buy Transaction | 643 | 2.5294 USD |
Common | Buy Transaction | 409 | 2.5296 USD |
Common | Buy Transaction | 519 | 2.5300 USD |
Common | Buy Transaction | 617 | 2.5301 USD |
Common | Buy Transaction | 803 | 2.5303 USD |
Common | Buy Transaction | 100 | 2.5303 USD |
Common | Buy Transaction | 1,220 | 2.5308 USD |
Common | Buy Transaction | 600 | 2.5317 USD |
Common | Buy Transaction | 289 | 2.5325 USD |
Common | Buy Transaction | 800 | 2.5325 USD |
Common | Buy Transaction | 2,740 | 2.5328 USD |
Common | Buy Transaction | 6,973 | 2.5330 USD |
Common | Buy Transaction | 30 | 2.5333 USD |
Common | Buy Transaction | 315 | 2.5337 USD |
Common | Buy Transaction | 1,800 | 2.5343 USD |
Common | Buy Transaction | 4,519 | 2.5346 USD |
Common | Buy Transaction | 1,311 | 2.5346 USD |
Common | Buy Transaction | 2,360 | 2.5353 USD |
Common | Buy Transaction | 1,254 | 2.5367 USD |
Common | Buy Transaction | 891 | 2.5368 USD |
Common | Buy Transaction | 856 | 2.5373 USD |
Common | Buy Transaction | 5,178 | 2.5387 USD |
Common | Buy Transaction | 1,117 | 2.5400 USD |
Common | Buy Transaction | 3,382 | 2.5402 USD |
Common | Buy Transaction | 111 | 2.5402 USD |
Common | Buy Transaction | 100 | 2.5403 USD |
Common | Buy Transaction | 508 | 2.5418 USD |
Common | Buy Transaction | 504 | 2.5422 USD |
Common | Buy Transaction | 127 | 2.5425 USD |
Common | Buy Transaction | 594 | 2.5426 USD |
Common | Buy Transaction | 231 | 2.5457 USD |
Common | Buy Transaction | 1,223 | 2.5500 USD |
Common | Buy Transaction | 100 | 2.5503 USD |
Common | Buy Transaction | 116 | 2.5507 USD |
Common | Buy Transaction | 52 | 2.5510 USD |
Common | Buy Transaction | 1,917 | 2.5511 USD |
Common | Buy Transaction | 1,760 | 2.5516 USD |
Common | Buy Transaction | 300 | 2.5533 USD |
Common | Buy Transaction | 107 | 2.5537 USD |
Common | Buy Transaction | 150 | 2.5538 USD |
Common | Buy Transaction | 490 | 2.5539 USD |
Common | Buy Transaction | 1,752 | 2.5542 USD |
Common | Buy Transaction | 2,963 | 2.5566 USD |
Common | Buy Transaction | 276 | 2.5574 USD |
Common | Buy Transaction | 756 | 2.5575 USD |
Common | Buy Transaction | 267 | 2.5580 USD |
Common | Buy Transaction | 1,655 | 2.5582 USD |
Common | Buy Transaction | 1,351 | 2.5584 USD |
Common | Buy Transaction | 840 | 2.5600 USD |
Common | Buy Transaction | 1,135 | 2.5602 USD |
Common | Buy Transaction | 55 | 2.5609 USD |
Common | Buy Transaction | 2,387 | 2.5616 USD |
Common | Buy Transaction | 101 | 2.5617 USD |
Common | Buy Transaction | 4,158 | 2.5625 USD |
Common | Buy Transaction | 934 | 2.5633 USD |
Common | Buy Transaction | 213 | 2.5644 USD |
Common | Buy Transaction | 1,300 | 2.5652 USD |
Common | Buy Transaction | 706 | 2.5653 USD |
Common | Buy Transaction | 127 | 2.5658 USD |
Common | Buy Transaction | 136 | 2.5659 USD |
Common | Buy Transaction | 500 | 2.5660 USD |
Common | Buy Transaction | 413 | 2.5664 USD |
Common | Buy Transaction | 127 | 2.5664 USD |
Common | Buy Transaction | 278 | 2.5672 USD |
Common | Buy Transaction | 658 | 2.5694 USD |
Common | Buy Transaction | 119 | 2.5697 USD |
Common | Buy Transaction | 851 | 2.5700 USD |
Common | Buy Transaction | 50 | 2.5708 USD |
Common | Buy Transaction | 193 | 2.5709 USD |
Common | Buy Transaction | 271 | 2.5712 USD |
Common | Buy Transaction | 410 | 2.5713 USD |
Common | Buy Transaction | 5,067 | 2.5713 USD |
Common | Buy Transaction | 1,734 | 2.5720 USD |
Common | Buy Transaction | 1,400 | 2.5724 USD |
Common | Buy Transaction | 910 | 2.5733 USD |
Common | Buy Transaction | 3,523 | 2.5736 USD |
Common | Buy Transaction | 107 | 2.5738 USD |
Common | Buy Transaction | 200 | 2.5750 USD |
Common | Buy Transaction | 131 | 2.5763 USD |
Common | Buy Transaction | 882 | 2.5767 USD |
Common | Buy Transaction | 775 | 2.5795 USD |
Common | Buy Transaction | 406 | 2.5800 USD |
Common | Buy Transaction | 223 | 2.5800 USD |
Common | Buy Transaction | 101 | 2.5804 USD |
Common | Buy Transaction | 922 | 2.5805 USD |
Common | Buy Transaction | 949 | 2.5813 USD |
Common | Buy Transaction | 1,580 | 2.5817 USD |
Common | Buy Transaction | 555 | 2.5825 USD |
Common | Buy Transaction | 1,786 | 2.5828 USD |
Common | Buy Transaction | 2,981 | 2.5830 USD |
Common | Buy Transaction | 355 | 2.5840 USD |
Common | Buy Transaction | 237 | 2.5854 USD |
Common | Buy Transaction | 6,178 | 2.5860 USD |
Common | Buy Transaction | 591 | 2.5872 USD |
Common | Buy Transaction | 2,940 | 2.5875 USD |
Common | Buy Transaction | 500 | 2.5880 USD |
Common | Buy Transaction | 5,177 | 2.5892 USD |
Common | Buy Transaction | 423 | 2.5900 USD |
Common | Buy Transaction | 4,445 | 2.5902 USD |
Common | Buy Transaction | 54 | 2.5907 USD |
Common | Buy Transaction | 2,277 | 2.5925 USD |
Common | Buy Transaction | 179 | 2.5935 USD |
Common | Buy Transaction | 4,231 | 2.5941 USD |
Common | Buy Transaction | 2,120 | 2.5950 USD |
Common | Buy Transaction | 848 | 2.5953 USD |
Common | Buy Transaction | 242 | 2.5962 USD |
Common | Buy Transaction | 70 | 2.5964 USD |
Common | Buy Transaction | 1,550 | 2.6000 USD |
Common | Buy Transaction | 7,996 | 2.6001 USD |
Common | Buy Transaction | 50 | 2.6008 USD |
Common | Buy Transaction | 164 | 2.6012 USD |
Common | Buy Transaction | 942 | 2.6014 USD |
Common | Buy Transaction | 123 | 2.6015 USD |
Common | Buy Transaction | 175 | 2.6019 USD |
Common | Buy Transaction | 991 | 2.6020 USD |
Common | Buy Transaction | 646 | 2.6048 USD |
Common | Buy Transaction | 63 | 2.6062 USD |
Common | Buy Transaction | 245 | 2.6069 USD |
Common | Buy Transaction | 1,994 | 2.6072 USD |
Common | Buy Transaction | 172 | 2.6083 USD |
Common | Buy Transaction | 1,314 | 2.6085 USD |
Common | Buy Transaction | 234 | 2.6088 USD |
Common | Buy Transaction | 48 | 2.6098 USD |
Common | Buy Transaction | 507 | 2.6100 USD |
Common | Buy Transaction | 2,215 | 2.6102 USD |
Common | Buy Transaction | 1,445 | 2.6115 USD |
Common | Buy Transaction | 1,058 | 2.6127 USD |
Common | Buy Transaction | 7,421 | 2.6132 USD |
Common | Buy Transaction | 675 | 2.6134 USD |
Common | Buy Transaction | 1,039 | 2.6139 USD |
Common | Buy Transaction | 200 | 2.6153 USD |
Common | Buy Transaction | 355 | 2.6186 USD |
Common | Buy Transaction | 83 | 2.6187 USD |
Common | Buy Transaction | 193 | 2.6200 USD |
Common | Buy Transaction | 210 | 2.6205 USD |
Common | Buy Transaction | 691 | 2.6212 USD |
Common | Buy Transaction | 291 | 2.6215 USD |
Common | Buy Transaction | 240 | 2.6217 USD |
Common | Buy Transaction | 3,308 | 2.6225 USD |
Common | Buy Transaction | 215 | 2.6228 USD |
Common | Buy Transaction | 271 | 2.6231 USD |
Common | Buy Transaction | 43 | 2.6242 USD |
Common | Buy Transaction | 205 | 2.6254 USD |
Common | Buy Transaction | 179 | 2.6263 USD |
Common | Buy Transaction | 357 | 2.6283 USD |
Common | Buy Transaction | 936 | 2.6306 USD |
Common | Buy Transaction | 100 | 2.6310 USD |
Common | Buy Transaction | 43 | 2.6314 USD |
Common | Buy Transaction | 708 | 2.6318 USD |
Common | Buy Transaction | 6,820 | 2.6324 USD |
Common | Buy Transaction | 1,058 | 2.6346 USD |
Common | Buy Transaction | 410 | 2.6352 USD |
Common | Buy Transaction | 305 | 2.6356 USD |
Common | Buy Transaction | 1,245 | 2.6362 USD |
Common | Buy Transaction | 56 | 2.6370 USD |
Common | Buy Transaction | 318 | 2.6377 USD |
Common | Buy Transaction | 626 | 2.6396 USD |
Common | Buy Transaction | 495 | 2.6399 USD |
Common | Buy Transaction | 206 | 2.6400 USD |
Common | Buy Transaction | 2,144 | 2.6419 USD |
Common | Buy Transaction | 2,583 | 2.6440 USD |
Common | Buy Transaction | 226 | 2.6467 USD |
Common | Buy Transaction | 1,390 | 2.6488 USD |
Common | Buy Transaction | 422 | 2.6491 USD |
Common | Buy Transaction | 359 | 2.6500 USD |
Common | Buy Transaction | 34 | 2.6506 USD |
Common | Buy Transaction | 1,221 | 2.6528 USD |
Common | Buy Transaction | 1,482 | 2.6533 USD |
Common | Buy Transaction | 900 | 2.6533 USD |
Common | Buy Transaction | 650 | 2.6555 USD |
Common | Buy Transaction | 2,016 | 2.6565 USD |
Common | Buy Transaction | 212 | 2.6566 USD |
Common | Buy Transaction | 127 | 2.6583 USD |
Common | Buy Transaction | 700 | 2.6586 USD |
Common | Buy Transaction | 100 | 2.6598 USD |
Common | Buy Transaction | 2,245 | 2.6600 USD |
Common | Buy Transaction | 34 | 2.6606 USD |
Common | Buy Transaction | 50 | 2.6608 USD |
Common | Buy Transaction | 12 | 2.6608 USD |
Common | Buy Transaction | 614 | 2.6627 USD |
Common | Buy Transaction | 394 | 2.6627 USD |
Common | Buy Transaction | 1,022 | 2.6647 USD |
Common | Buy Transaction | 2,913 | 2.6657 USD |
Common | Buy Transaction | 60 | 2.6658 USD |
Common | Buy Transaction | 1,808 | 2.6662 USD |
Common | Buy Transaction | 1,175 | 2.6663 USD |
Common | Buy Transaction | 7,042 | 2.6672 USD |
Common | Buy Transaction | 2,308 | 2.6673 USD |
Common | Buy Transaction | 1,955 | 2.6680 USD |
Common | Buy Transaction | 745 | 2.6700 USD |
Common | Buy Transaction | 200 | 2.6703 USD |
Common | Buy Transaction | 127 | 2.6704 USD |
Common | Buy Transaction | 130 | 2.6706 USD |
Common | Buy Transaction | 80 | 2.6706 USD |
Common | Buy Transaction | 615 | 2.6707 USD |
Common | Buy Transaction | 214 | 2.6708 USD |
Common | Buy Transaction | 400 | 2.6710 USD |
Common | Buy Transaction | 778 | 2.6725 USD |
Common | Buy Transaction | 754 | 2.6734 USD |
Common | Buy Transaction | 1,184 | 2.6738 USD |
Common | Buy Transaction | 496 | 2.6740 USD |
Common | Buy Transaction | 1,744 | 2.6742 USD |
Common | Buy Transaction | 123 | 2.6746 USD |
Common | Buy Transaction | 3,212 | 2.6756 USD |
Common | Buy Transaction | 935 | 2.6756 USD |
Common | Buy Transaction | 1,669 | 2.6769 USD |
Common | Buy Transaction | 612 | 2.6772 USD |
Common | Buy Transaction | 90 | 2.6774 USD |
Common | Buy Transaction | 15 | 2.6780 USD |
Common | Buy Transaction | 486 | 2.6780 USD |
Common | Buy Transaction | 708 | 2.6800 USD |
Common | Buy Transaction | 737 | 2.6801 USD |
Common | Buy Transaction | 300 | 2.6803 USD |
Common | Buy Transaction | 296 | 2.6819 USD |
Common | Buy Transaction | 1,851 | 2.6822 USD |
Common | Buy Transaction | 531 | 2.6823 USD |
Common | Buy Transaction | 4 | 2.6850 USD |
Common | Buy Transaction | 20 | 2.6860 USD |
Common | Buy Transaction | 1,298 | 2.6862 USD |
Common | Buy Transaction | 2,397 | 2.6875 USD |
Common | Buy Transaction | 41 | 2.6880 USD |
Common | Buy Transaction | 1,129 | 2.6889 USD |
Common | Buy Transaction | 726 | 2.6894 USD |
Common | Buy Transaction | 923 | 2.6900 USD |
Common | Buy Transaction | 5,523 | 2.6911 USD |
Common | Buy Transaction | 1,565 | 2.6932 USD |
Common | Buy Transaction | 256 | 2.6936 USD |
Common | Buy Transaction | 4,149 | 2.6940 USD |
Common | Buy Transaction | 5,866 | 2.6941 USD |
Common | Buy Transaction | 3,383 | 2.6955 USD |
Common | Buy Transaction | 460 | 2.6961 USD |
Common | Buy Transaction | 1,468 | 2.6967 USD |
Common | Buy Transaction | 653 | 2.6969 USD |
Common | Buy Transaction | 3,474 | 2.6969 USD |
Common | Buy Transaction | 994 | 2.6981 USD |
Common | Buy Transaction | 58 | 2.7000 USD |
Common | Buy Transaction | 72 | 2.7007 USD |
Common | Buy Transaction | 208 | 2.7015 USD |
Common | Buy Transaction | 77 | 2.7016 USD |
Common | Buy Transaction | 200 | 2.7023 USD |
Common | Buy Transaction | 355 | 2.7023 USD |
Common | Buy Transaction | 350 | 2.7057 USD |
Common | Buy Transaction | 8,774 | 2.7088 USD |
Common | Buy Transaction | 1,990 | 2.7107 USD |
Common | Buy Transaction | 308 | 2.7115 USD |
Common | Buy Transaction | 204 | 2.7140 USD |
Common | Buy Transaction | 1,276 | 2.7182 USD |
Common | Buy Transaction | 1,695 | 2.7184 USD |
Common | Buy Transaction | 50 | 2.7208 USD |
Common | Buy Transaction | 309 | 2.7235 USD |
Common | Buy Transaction | 152 | 2.7236 USD |
Common | Buy Transaction | 1,601 | 2.7239 USD |
Common | Buy Transaction | 308 | 2.7240 USD |
Common | Buy Transaction | 262 | 2.7306 USD |
Common | Buy Transaction | 75 | 2.7307 USD |
Common | Buy Transaction | 453 | 2.7313 USD |
Common | Buy Transaction | 944 | 2.7331 USD |
Common | Buy Transaction | 1,823 | 2.7358 USD |
Common | Buy Transaction | 4,167 | 2.7358 USD |
Common | Buy Transaction | 2,753 | 2.7361 USD |
Common | Buy Transaction | 1,281 | 2.7400 USD |
Common | Buy Transaction | 572 | 2.7406 USD |
Common | Buy Transaction | 1,712 | 2.7407 USD |
Common | Buy Transaction | 1,043 | 2.7424 USD |
Common | Buy Transaction | 7,558 | 2.7444 USD |
Common | Buy Transaction | 2,473 | 2.7445 USD |
Common | Buy Transaction | 1,199 | 2.7454 USD |
Common | Buy Transaction | 1,850 | 2.7498 USD |
Common | Buy Transaction | 20 | 2.7505 USD |
Common | Buy Transaction | 1,817 | 2.7511 USD |
Common | Buy Transaction | 998 | 2.7539 USD |
Common | Buy Transaction | 391 | 2.7558 USD |
Common | Buy Transaction | 239 | 2.7576 USD |
Common | Buy Transaction | 654 | 2.7600 USD |
Common | Buy Transaction | 41 | 2.7612 USD |
Common | Buy Transaction | 685 | 2.7634 USD |
Common | Buy Transaction | 1,873 | 2.7686 USD |
Common | Buy Transaction | 330 | 2.7690 USD |
Common | Buy Transaction | 462 | 2.7700 USD |
Common | Buy Transaction | 15,206 | 2.7744 USD |
Common | Buy Transaction | 124 | 2.7757 USD |
Common | Buy Transaction | 760 | 2.7797 USD |
Common | Buy Transaction | 226 | 2.7800 USD |
Common | Buy Transaction | 100 | 2.7803 USD |
Common | Buy Transaction | 375 | 2.7830 USD |
Common | Buy Transaction | 112 | 2.7900 USD |
Common | Buy Transaction | 6,707 | 2.7910 USD |
Common | Buy Transaction | 501 | 2.7912 USD |
Common | Buy Transaction | 673 | 2.8001 USD |
Common | Buy Transaction | 945 | 2.8181 USD |
Common | Buy Transaction | 477 | 2.8474 USD |
Common | Sell Transaction | 200 | 1.1782 USD |
Common | Sell Transaction | 132 | 1.1789 USD |
Common | Sell Transaction | 1,603 | 1.1800 USD |
Common | Sell Transaction | 1,891 | 1.1845 USD |
Common | Sell Transaction | 315 | 1.1851 USD |
Common | Sell Transaction | 20 | 1.1880 USD |
Common | Sell Transaction | 1,445 | 1.1893 USD |
Common | Sell Transaction | 711 | 1.1894 USD |
Common | Sell Transaction | 6,158 | 1.1900 USD |
Common | Sell Transaction | 326 | 1.1910 USD |
Common | Sell Transaction | 300 | 1.1933 USD |
Common | Sell Transaction | 241 | 1.1940 USD |
Common | Sell Transaction | 14 | 1.1943 USD |
Common | Sell Transaction | 240 | 1.1950 USD |
Common | Sell Transaction | 901 | 1.1950 USD |
Common | Sell Transaction | 33 | 1.1964 USD |
Common | Sell Transaction | 225 | 1.1971 USD |
Common | Sell Transaction | 4,000 | 1.1975 USD |
Common | Sell Transaction | 1,320 | 1.1988 USD |
Common | Sell Transaction | 3,105 | 1.2000 USD |
Common | Sell Transaction | 2 | 1.2100 USD |
Common | Sell Transaction | 26 | 1.2231 USD |
Common | Sell Transaction | 7 | 1.2257 USD |
Common | Sell Transaction | 501 | 1.2300 USD |
Common | Sell Transaction | 139 | 1.2452 USD |
Common | Sell Transaction | 1,472 | 1.2500 USD |
Common | Sell Transaction | 1,322 | 1.2531 USD |
Common | Sell Transaction | 2 | 1.2650 USD |
Common | Sell Transaction | 21,549 | 1.2663 USD |
Common | Sell Transaction | 266 | 1.2701 USD |
Common | Sell Transaction | 7,200 | 1.2800 USD |
Common | Sell Transaction | 400 | 1.2823 USD |
Common | Sell Transaction | 17 | 1.3082 USD |
Common | Sell Transaction | 2 | 1.3200 USD |
Common | Sell Transaction | 700 | 1.3295 USD |
Common | Sell Transaction | 8 | 1.3300 USD |
Common | Sell Transaction | 509 | 1.3409 USD |
Common | Sell Transaction | 498 | 1.3411 USD |
Common | Sell Transaction | 2,071 | 1.3456 USD |
Common | Sell Transaction | 160 | 1.3500 USD |
Common | Sell Transaction | 1,714 | 1.3551 USD |
Common | Sell Transaction | 1,400 | 1.3600 USD |
Common | Sell Transaction | 4,600 | 1.3700 USD |
Common | Sell Transaction | 2,470 | 1.3714 USD |
Common | Sell Transaction | 608 | 1.3721 USD |
Common | Sell Transaction | 100 | 1.3739 USD |
Common | Sell Transaction | 1,779 | 1.3774 USD |
Common | Sell Transaction | 50 | 1.3800 USD |
Common | Sell Transaction | 120 | 1.3846 USD |
Common | Sell Transaction | 200 | 1.3870 USD |
Common | Sell Transaction | 680 | 1.3878 USD |
Common | Sell Transaction | 5 | 1.3900 USD |
Common | Sell Transaction | 686 | 1.3903 USD |
Common | Sell Transaction | 532 | 1.3960 USD |
Common | Sell Transaction | 1,445 | 1.3968 USD |
Common | Sell Transaction | 225 | 1.4000 USD |
Common | Sell Transaction | 67 | 1.4001 USD |
Common | Sell Transaction | 2,156 | 1.4053 USD |
Common | Sell Transaction | 900 | 1.4068 USD |
Common | Sell Transaction | 823 | 1.4139 USD |
Common | Sell Transaction | 920 | 1.4140 USD |
Common | Sell Transaction | 240 | 1.4632 USD |
Common | Sell Transaction | 5 | 1.4800 USD |
Common | Sell Transaction | 419 | 1.4826 USD |
Common | Sell Transaction | 1,602 | 1.4863 USD |
Common | Sell Transaction | 24 | 1.4871 USD |
Common | Sell Transaction | 5 | 1.4900 USD |
Common | Sell Transaction | 2,023 | 1.4914 USD |
Common | Sell Transaction | 528 | 1.4936 USD |
Common | Sell Transaction | 435 | 1.4941 USD |
Common | Sell Transaction | 203 | 1.5000 USD |
Common | Sell Transaction | 403 | 1.5058 USD |
Common | Sell Transaction | 1,560 | 1.5074 USD |
Common | Sell Transaction | 3,573 | 1.5105 USD |
Common | Sell Transaction | 2,507 | 1.5143 USD |
Common | Sell Transaction | 4,100 | 1.5163 USD |
Common | Sell Transaction | 695 | 1.5184 USD |
Common | Sell Transaction | 236 | 1.5200 USD |
Common | Sell Transaction | 1,435 | 1.5205 USD |
Common | Sell Transaction | 516 | 1.5212 USD |
Common | Sell Transaction | 189 | 1.5247 USD |
Common | Sell Transaction | 2,834 | 1.5293 USD |
Common | Sell Transaction | 132 | 1.5295 USD |
Common | Sell Transaction | 204 | 1.5300 USD |
Common | Sell Transaction | 2,752 | 1.5345 USD |
Common | Sell Transaction | 3,001 | 1.5352 USD |
Common | Sell Transaction | 157 | 1.5371 USD |
Common | Sell Transaction | 795 | 1.5376 USD |
Common | Sell Transaction | 161 | 1.5400 USD |
Common | Sell Transaction | 51 | 1.5416 USD |
Common | Sell Transaction | 161 | 1.5424 USD |
Common | Sell Transaction | 11 | 1.5500 USD |
Common | Sell Transaction | 178 | 1.5805 USD |
Common | Sell Transaction | 641 | 1.5911 USD |
Common | Sell Transaction | 3,589 | 1.5923 USD |
Common | Sell Transaction | 155 | 1.5965 USD |
Common | Sell Transaction | 304 | 1.6000 USD |
Common | Sell Transaction | 251 | 1.6071 USD |
Common | Sell Transaction | 525 | 1.6077 USD |
Common | Sell Transaction | 1,319 | 1.6123 USD |
Common | Sell Transaction | 3,798 | 1.6141 USD |
Common | Sell Transaction | 4,960 | 1.6200 USD |
Common | Sell Transaction | 202 | 1.6204 USD |
Common | Sell Transaction | 2,177 | 1.6310 USD |
Common | Sell Transaction | 1,550 | 1.6360 USD |
Common | Sell Transaction | 50 | 1.6410 USD |
Common | Sell Transaction | 559 | 1.6481 USD |
Common | Sell Transaction | 384 | 1.6596 USD |
Common | Sell Transaction | 681 | 1.6600 USD |
Common | Sell Transaction | 4,195 | 1.6624 USD |
Common | Sell Transaction | 8,315 | 1.6627 USD |
Common | Sell Transaction | 900 | 1.6633 USD |
Common | Sell Transaction | 500 | 1.6700 USD |
Common | Sell Transaction | 21 | 1.6714 USD |
Common | Sell Transaction | 863 | 1.6725 USD |
Common | Sell Transaction | 1,657 | 1.6787 USD |
Common | Sell Transaction | 216 | 1.6793 USD |
Common | Sell Transaction | 273 | 1.6849 USD |
Common | Sell Transaction | 250 | 1.6877 USD |
Common | Sell Transaction | 475 | 1.6897 USD |
Common | Sell Transaction | 300 | 1.6933 USD |
Common | Sell Transaction | 4,643 | 1.6948 USD |
Common | Sell Transaction | 3,460 | 1.6966 USD |
Common | Sell Transaction | 153 | 1.6992 USD |
Common | Sell Transaction | 155 | 1.7000 USD |
Common | Sell Transaction | 750 | 1.7020 USD |
Common | Sell Transaction | 990 | 1.7025 USD |
Common | Sell Transaction | 452 | 1.7035 USD |
Common | Sell Transaction | 284 | 1.7043 USD |
Common | Sell Transaction | 2,525 | 1.7046 USD |
Common | Sell Transaction | 157 | 1.7050 USD |
Common | Sell Transaction | 4,060 | 1.7054 USD |
Common | Sell Transaction | 7 | 1.7100 USD |
Common | Sell Transaction | 1,300 | 1.7162 USD |
Common | Sell Transaction | 75 | 1.7164 USD |
Common | Sell Transaction | 273 | 1.7186 USD |
Common | Sell Transaction | 200 | 1.7200 USD |
Common | Sell Transaction | 1,299 | 1.7215 USD |
Common | Sell Transaction | 466 | 1.7243 USD |
Common | Sell Transaction | 2 | 1.7300 USD |
Common | Sell Transaction | 513 | 1.7329 USD |
Common | Sell Transaction | 122 | 1.7400 USD |
Common | Sell Transaction | 231 | 1.7402 USD |
Common | Sell Transaction | 121 | 1.7405 USD |
Common | Sell Transaction | 309 | 1.7440 USD |
Common | Sell Transaction | 200 | 1.7450 USD |
Common | Sell Transaction | 230 | 1.7512 USD |
Common | Sell Transaction | 3,249 | 1.7550 USD |
Common | Sell Transaction | 7 | 1.7600 USD |
Common | Sell Transaction | 346 | 1.7700 USD |
Common | Sell Transaction | 50 | 1.7740 USD |
Common | Sell Transaction | 2,172 | 1.7790 USD |
Common | Sell Transaction | 375 | 1.7800 USD |
Common | Sell Transaction | 1,167 | 1.7822 USD |
Common | Sell Transaction | 411 | 1.7857 USD |
Common | Sell Transaction | 5,477 | 1.7873 USD |
Common | Sell Transaction | 20 | 1.7875 USD |
Common | Sell Transaction | 50 | 1.7884 USD |
Common | Sell Transaction | 100 | 1.7897 USD |
Common | Sell Transaction | 975 | 1.7900 USD |
Common | Sell Transaction | 1,276 | 1.7909 USD |
Common | Sell Transaction | 132 | 1.7910 USD |
Common | Sell Transaction | 550 | 1.7922 USD |
Common | Sell Transaction | 214 | 1.7943 USD |
Common | Sell Transaction | 1,497 | 1.7947 USD |
Common | Sell Transaction | 448 | 1.7950 USD |
Common | Sell Transaction | 630 | 1.7956 USD |
Common | Sell Transaction | 610 | 1.7956 USD |
Common | Sell Transaction | 625 | 1.7968 USD |
Common | Sell Transaction | 271 | 1.7985 USD |
Common | Sell Transaction | 1,347 | 1.7987 USD |
Common | Sell Transaction | 36 | 1.7992 USD |
Common | Sell Transaction | 100 | 1.7997 USD |
Common | Sell Transaction | 1,653 | 1.8000 USD |
Common | Sell Transaction | 388 | 1.8009 USD |
Common | Sell Transaction | 272 | 1.8016 USD |
Common | Sell Transaction | 110 | 1.8027 USD |
Common | Sell Transaction | 700 | 1.8054 USD |
Common | Sell Transaction | 1,611 | 1.8057 USD |
Common | Sell Transaction | 353 | 1.8059 USD |
Common | Sell Transaction | 150 | 1.8067 USD |
Common | Sell Transaction | 459 | 1.8069 USD |
Common | Sell Transaction | 1,041 | 1.8070 USD |
Common | Sell Transaction | 527 | 1.8077 USD |
Common | Sell Transaction | 713 | 1.8085 USD |
Common | Sell Transaction | 1,064 | 1.8092 USD |
Common | Sell Transaction | 1,383 | 1.8100 USD |
Common | Sell Transaction | 962 | 1.8102 USD |
Common | Sell Transaction | 966 | 1.8107 USD |
Common | Sell Transaction | 2,202 | 1.8108 USD |
Common | Sell Transaction | 735 | 1.8127 USD |
Common | Sell Transaction | 2,217 | 1.8130 USD |
Common | Sell Transaction | 105 | 1.8133 USD |
Common | Sell Transaction | 672 | 1.8139 USD |
Common | Sell Transaction | 130 | 1.8150 USD |
Common | Sell Transaction | 226 | 1.8157 USD |
Common | Sell Transaction | 3,325 | 1.8164 USD |
Common | Sell Transaction | 3,252 | 1.8169 USD |
Common | Sell Transaction | 76 | 1.8193 USD |
Common | Sell Transaction | 150 | 1.8196 USD |
Common | Sell Transaction | 55 | 1.8198 USD |
Common | Sell Transaction | 220 | 1.8200 USD |
Common | Sell Transaction | 1,383 | 1.8208 USD |
Common | Sell Transaction | 719 | 1.8209 USD |
Common | Sell Transaction | 1,842 | 1.8215 USD |
Common | Sell Transaction | 1,625 | 1.8215 USD |
Common | Sell Transaction | 667 | 1.8215 USD |
Common | Sell Transaction | 920 | 1.8220 USD |
Common | Sell Transaction | 223 | 1.8230 USD |
Common | Sell Transaction | 2,178 | 1.8233 USD |
Common | Sell Transaction | 157 | 1.8246 USD |
Common | Sell Transaction | 211 | 1.8247 USD |
Common | Sell Transaction | 3,304 | 1.8256 USD |
Common | Sell Transaction | 281 | 1.8261 USD |
Common | Sell Transaction | 2,012 | 1.8271 USD |
Common | Sell Transaction | 551 | 1.8281 USD |
Common | Sell Transaction | 718 | 1.8284 USD |
Common | Sell Transaction | 103 | 1.8291 USD |
Common | Sell Transaction | 597 | 1.8292 USD |
Common | Sell Transaction | 54 | 1.8293 USD |
Common | Sell Transaction | 30 | 1.8293 USD |
Common | Sell Transaction | 20 | 1.8295 USD |
Common | Sell Transaction | 100 | 1.8297 USD |
Common | Sell Transaction | 3,049 | 1.8298 USD |
Common | Sell Transaction | 921 | 1.8300 USD |
Common | Sell Transaction | 491 | 1.8301 USD |
Common | Sell Transaction | 252 | 1.8306 USD |
Common | Sell Transaction | 949 | 1.8319 USD |
Common | Sell Transaction | 5 | 1.8320 USD |
Common | Sell Transaction | 581 | 1.8325 USD |
Common | Sell Transaction | 964 | 1.8326 USD |
Common | Sell Transaction | 540 | 1.8333 USD |
Common | Sell Transaction | 250 | 1.8339 USD |
Common | Sell Transaction | 476 | 1.8353 USD |
Common | Sell Transaction | 550 | 1.8364 USD |
Common | Sell Transaction | 350 | 1.8371 USD |
Common | Sell Transaction | 4,574 | 1.8376 USD |
Common | Sell Transaction | 209 | 1.8392 USD |
Common | Sell Transaction | 54 | 1.8393 USD |
Common | Sell Transaction | 393 | 1.8393 USD |
Common | Sell Transaction | 179 | 1.8399 USD |
Common | Sell Transaction | 303 | 1.8400 USD |
Common | Sell Transaction | 955 | 1.8414 USD |
Common | Sell Transaction | 953 | 1.8417 USD |
Common | Sell Transaction | 154 | 1.8427 USD |
Common | Sell Transaction | 300 | 1.8432 USD |
Common | Sell Transaction | 52 | 1.8444 USD |
Common | Sell Transaction | 782 | 1.8449 USD |
Common | Sell Transaction | 736 | 1.8461 USD |
Common | Sell Transaction | 356 | 1.8463 USD |
Common | Sell Transaction | 277 | 1.8464 USD |
Common | Sell Transaction | 300 | 1.8466 USD |
Common | Sell Transaction | 32 | 1.8478 USD |
Common | Sell Transaction | 1,000 | 1.8490 USD |
Common | Sell Transaction | 546 | 1.8498 USD |
Common | Sell Transaction | 2,225 | 1.8499 USD |
Common | Sell Transaction | 1,350 | 1.8499 USD |
Common | Sell Transaction | 382 | 1.8500 USD |
Common | Sell Transaction | 600 | 1.8517 USD |
Common | Sell Transaction | 2,242 | 1.8525 USD |
Common | Sell Transaction | 101 | 1.8530 USD |
Common | Sell Transaction | 700 | 1.8530 USD |
Common | Sell Transaction | 20 | 1.8540 USD |
Common | Sell Transaction | 150 | 1.8561 USD |
Common | Sell Transaction | 2,264 | 1.8572 USD |
Common | Sell Transaction | 230 | 1.8590 USD |
Common | Sell Transaction | 3,122 | 1.8593 USD |
Common | Sell Transaction | 1,450 | 1.8594 USD |
Common | Sell Transaction | 698 | 1.8600 USD |
Common | Sell Transaction | 668 | 1.8616 USD |
Common | Sell Transaction | 500 | 1.8620 USD |
Common | Sell Transaction | 159 | 1.8623 USD |
Common | Sell Transaction | 437 | 1.8631 USD |
Common | Sell Transaction | 1,150 | 1.8638 USD |
Common | Sell Transaction | 400 | 1.8640 USD |
Common | Sell Transaction | 4,033 | 1.8651 USD |
Common | Sell Transaction | 3,826 | 1.8652 USD |
Common | Sell Transaction | 3,028 | 1.8654 USD |
Common | Sell Transaction | 304 | 1.8655 USD |
Common | Sell Transaction | 144 | 1.8660 USD |
Common | Sell Transaction | 1,686 | 1.8668 USD |
Common | Sell Transaction | 2,736 | 1.8682 USD |
Common | Sell Transaction | 164 | 1.8694 USD |
Common | Sell Transaction | 687 | 1.8695 USD |
Common | Sell Transaction | 21 | 1.8695 USD |
Common | Sell Transaction | 430 | 1.8700 USD |
Common | Sell Transaction | 1,631 | 1.8708 USD |
Common | Sell Transaction | 64 | 1.8716 USD |
Common | Sell Transaction | 694 | 1.8718 USD |
Common | Sell Transaction | 225 | 1.8743 USD |
Common | Sell Transaction | 1,965 | 1.8745 USD |
Common | Sell Transaction | 2,888 | 1.8770 USD |
Common | Sell Transaction | 49 | 1.8778 USD |
Common | Sell Transaction | 4,336 | 1.8781 USD |
Common | Sell Transaction | 249 | 1.8788 USD |
Common | Sell Transaction | 13 | 1.8792 USD |
Common | Sell Transaction | 100 | 1.8797 USD |
Common | Sell Transaction | 158 | 1.8800 USD |
Common | Sell Transaction | 2,919 | 1.8802 USD |
Common | Sell Transaction | 292 | 1.8814 USD |
Common | Sell Transaction | 911 | 1.8841 USD |
Common | Sell Transaction | 115 | 1.8848 USD |
Common | Sell Transaction | 2,650 | 1.8849 USD |
Common | Sell Transaction | 200 | 1.8850 USD |
Common | Sell Transaction | 215 | 1.8851 USD |
Common | Sell Transaction | 315 | 1.8851 USD |
Common | Sell Transaction | 166 | 1.8852 USD |
Common | Sell Transaction | 650 | 1.8861 USD |
Common | Sell Transaction | 2,360 | 1.8862 USD |
Common | Sell Transaction | 148 | 1.8890 USD |
Common | Sell Transaction | 30 | 1.8890 USD |
Common | Sell Transaction | 911 | 1.8890 USD |
Common | Sell Transaction | 12 | 1.8892 USD |
Common | Sell Transaction | 40 | 1.8893 USD |
Common | Sell Transaction | 538 | 1.8893 USD |
Common | Sell Transaction | 100 | 1.8897 USD |
Common | Sell Transaction | 1,207 | 1.8900 USD |
Common | Sell Transaction | 201 | 1.8901 USD |
Common | Sell Transaction | 367 | 1.8911 USD |
Common | Sell Transaction | 925 | 1.8918 USD |
Common | Sell Transaction | 211 | 1.8930 USD |
Common | Sell Transaction | 283 | 1.8935 USD |
Common | Sell Transaction | 1,419 | 1.8938 USD |
Common | Sell Transaction | 15 | 1.8960 USD |
Common | Sell Transaction | 96 | 1.8970 USD |
Common | Sell Transaction | 1,792 | 1.8970 USD |
Common | Sell Transaction | 63 | 1.8973 USD |
Common | Sell Transaction | 2,621 | 1.8977 USD |
Common | Sell Transaction | 197 | 1.8981 USD |
Common | Sell Transaction | 1,982 | 1.8988 USD |
Common | Sell Transaction | 69 | 1.8988 USD |
Common | Sell Transaction | 3,016 | 1.8998 USD |
Common | Sell Transaction | 100 | 1.9000 USD |
Common | Sell Transaction | 129 | 1.9005 USD |
Common | Sell Transaction | 125 | 1.9015 USD |
Common | Sell Transaction | 1,950 | 1.9034 USD |
Common | Sell Transaction | 582 | 1.9040 USD |
Common | Sell Transaction | 1,204 | 1.9041 USD |
Common | Sell Transaction | 1,505 | 1.9048 USD |
Common | Sell Transaction | 3,081 | 1.9053 USD |
Common | Sell Transaction | 189 | 1.9063 USD |
Common | Sell Transaction | 1,349 | 1.9066 USD |
Common | Sell Transaction | 342 | 1.9078 USD |
Common | Sell Transaction | 304 | 1.9096 USD |
Common | Sell Transaction | 1,023 | 1.9100 USD |
Common | Sell Transaction | 4 | 1.9100 USD |
Common | Sell Transaction | 567 | 1.9104 USD |
Common | Sell Transaction | 817 | 1.9119 USD |
Common | Sell Transaction | 206 | 1.9120 USD |
Common | Sell Transaction | 397 | 1.9130 USD |
Common | Sell Transaction | 1,092 | 1.9132 USD |
Common | Sell Transaction | 200 | 1.9148 USD |
Common | Sell Transaction | 200 | 1.9150 USD |
Common | Sell Transaction | 134 | 1.9154 USD |
Common | Sell Transaction | 194 | 1.9194 USD |
Common | Sell Transaction | 267 | 1.9203 USD |
Common | Sell Transaction | 164 | 1.9227 USD |
Common | Sell Transaction | 180 | 1.9232 USD |
Common | Sell Transaction | 1,639 | 1.9232 USD |
Common | Sell Transaction | 362 | 1.9299 USD |
Common | Sell Transaction | 1,084 | 1.9300 USD |
Common | Sell Transaction | 831 | 1.9323 USD |
Common | Sell Transaction | 2,008 | 1.9324 USD |
Common | Sell Transaction | 403 | 1.9330 USD |
Common | Sell Transaction | 453 | 1.9355 USD |
Common | Sell Transaction | 333 | 1.9362 USD |
Common | Sell Transaction | 804 | 1.9363 USD |
Common | Sell Transaction | 1,509 | 1.9371 USD |
Common | Sell Transaction | 814 | 1.9376 USD |
Common | Sell Transaction | 1,261 | 1.9381 USD |
Common | Sell Transaction | 350 | 1.9383 USD |
Common | Sell Transaction | 20 | 1.9395 USD |
Common | Sell Transaction | 5,283 | 1.9429 USD |
Common | Sell Transaction | 150 | 1.9433 USD |
Common | Sell Transaction | 3,196 | 1.9437 USD |
Common | Sell Transaction | 2,040 | 1.9466 USD |
Common | Sell Transaction | 2,385 | 1.9466 USD |
Common | Sell Transaction | 258 | 1.9470 USD |
Common | Sell Transaction | 2,398 | 1.9494 USD |
Common | Sell Transaction | 311 | 1.9500 USD |
Common | Sell Transaction | 483 | 1.9523 USD |
Common | Sell Transaction | 83 | 1.9546 USD |
Common | Sell Transaction | 5,373 | 1.9548 USD |
Common | Sell Transaction | 265 | 1.9555 USD |
Common | Sell Transaction | 107 | 1.9561 USD |
Common | Sell Transaction | 40 | 1.9567 USD |
Common | Sell Transaction | 282 | 1.9585 USD |
Common | Sell Transaction | 3,860 | 1.9595 USD |
Common | Sell Transaction | 1,599 | 1.9600 USD |
Common | Sell Transaction | 802 | 1.9608 USD |
Common | Sell Transaction | 3,658 | 1.9642 USD |
Common | Sell Transaction | 72 | 1.9657 USD |
Common | Sell Transaction | 300 | 1.9664 USD |
Common | Sell Transaction | 1,214 | 1.9669 USD |
Common | Sell Transaction | 985 | 1.9678 USD |
Common | Sell Transaction | 5,232 | 1.9678 USD |
Common | Sell Transaction | 289 | 1.9681 USD |
Common | Sell Transaction | 1,789 | 1.9695 USD |
Common | Sell Transaction | 750 | 1.9700 USD |
Common | Sell Transaction | 854 | 1.9712 USD |
Common | Sell Transaction | 20 | 1.9750 USD |
Common | Sell Transaction | 408 | 1.9824 USD |
Common | Sell Transaction | 422 | 1.9836 USD |
Common | Sell Transaction | 2,041 | 1.9846 USD |
Common | Sell Transaction | 132 | 1.9867 USD |
Common | Sell Transaction | 522 | 1.9885 USD |
Common | Sell Transaction | 528 | 1.9887 USD |
Common | Sell Transaction | 1,153 | 1.9891 USD |
Common | Sell Transaction | 1,030 | 1.9900 USD |
Common | Sell Transaction | 1,075 | 1.9916 USD |
Common | Sell Transaction | 2,700 | 1.9916 USD |
Common | Sell Transaction | 402 | 1.9925 USD |
Common | Sell Transaction | 3,134 | 1.9943 USD |
Common | Sell Transaction | 1,934 | 1.9993 USD |
Common | Sell Transaction | 301 | 2.0000 USD |
Common | Sell Transaction | 840 | 2.0013 USD |
Common | Sell Transaction | 3,434 | 2.0023 USD |
Common | Sell Transaction | 550 | 2.0036 USD |
Common | Sell Transaction | 3,569 | 2.0056 USD |
Common | Sell Transaction | 2,058 | 2.0062 USD |
Common | Sell Transaction | 143 | 2.0073 USD |
Common | Sell Transaction | 1,774 | 2.0089 USD |
Common | Sell Transaction | 178 | 2.0125 USD |
Common | Sell Transaction | 843 | 2.0133 USD |
Common | Sell Transaction | 1,060 | 2.0152 USD |
Common | Sell Transaction | 130 | 2.0157 USD |
Common | Sell Transaction | 2,576 | 2.0158 USD |
Common | Sell Transaction | 1,070 | 2.0200 USD |
Common | Sell Transaction | 90 | 2.0220 USD |
Common | Sell Transaction | 846 | 2.0236 USD |
Common | Sell Transaction | 300 | 2.0332 USD |
Common | Sell Transaction | 412 | 2.0354 USD |
Common | Sell Transaction | 233 | 2.0361 USD |
Common | Sell Transaction | 10 | 2.0390 USD |
Common | Sell Transaction | 228 | 2.0400 USD |
Common | Sell Transaction | 583 | 2.0412 USD |
Common | Sell Transaction | 507 | 2.0424 USD |
Common | Sell Transaction | 3,850 | 2.0464 USD |
Common | Sell Transaction | 100 | 2.0497 USD |
Common | Sell Transaction | 7 | 2.0500 USD |
Common | Sell Transaction | 220 | 2.0563 USD |
Common | Sell Transaction | 100 | 2.0600 USD |
Common | Sell Transaction | 228 | 2.0608 USD |
Common | Sell Transaction | 261 | 2.0610 USD |
Common | Sell Transaction | 781 | 2.0623 USD |
Common | Sell Transaction | 4,263 | 2.0640 USD |
Common | Sell Transaction | 768 | 2.0683 USD |
Common | Sell Transaction | 125 | 2.0700 USD |
Common | Sell Transaction | 162 | 2.0709 USD |
Common | Sell Transaction | 4,373 | 2.0738 USD |
Common | Sell Transaction | 481 | 2.0805 USD |
Common | Sell Transaction | 366 | 2.0843 USD |
Common | Sell Transaction | 3,074 | 2.0859 USD |
Common | Sell Transaction | 806 | 2.0892 USD |
Common | Sell Transaction | 358 | 2.0900 USD |
Common | Sell Transaction | 898 | 2.0926 USD |
Common | Sell Transaction | 476 | 2.0935 USD |
Common | Sell Transaction | 517 | 2.1000 USD |
Common | Sell Transaction | 559 | 2.1054 USD |
Common | Sell Transaction | 18 | 2.1083 USD |
Common | Sell Transaction | 247 | 2.1100 USD |
Common | Sell Transaction | 130 | 2.1123 USD |
Common | Sell Transaction | 5,401 | 2.1144 USD |
Common | Sell Transaction | 3,225 | 2.1152 USD |
Common | Sell Transaction | 170 | 2.1154 USD |
Common | Sell Transaction | 3,100 | 2.1158 USD |
Common | Sell Transaction | 3,678 | 2.1159 USD |
Common | Sell Transaction | 689 | 2.1168 USD |
Common | Sell Transaction | 3,322 | 2.1180 USD |
Common | Sell Transaction | 46 | 2.1200 USD |
Common | Sell Transaction | 63 | 2.1225 USD |
Common | Sell Transaction | 150 | 2.1231 USD |
Common | Sell Transaction | 342 | 2.1268 USD |
Common | Sell Transaction | 190 | 2.1300 USD |
Common | Sell Transaction | 50 | 2.1394 USD |
Common | Sell Transaction | 111 | 2.1430 USD |
Common | Sell Transaction | 279 | 2.1451 USD |
Common | Sell Transaction | 721 | 2.1500 USD |
Common | Sell Transaction | 1,563 | 2.1535 USD |
Common | Sell Transaction | 2,713 | 2.1582 USD |
Common | Sell Transaction | 14 | 2.1593 USD |
Common | Sell Transaction | 2,488 | 2.1602 USD |
Common | Sell Transaction | 5 | 2.1640 USD |
Common | Sell Transaction | 844 | 2.1679 USD |
Common | Sell Transaction | 218 | 2.1700 USD |
Common | Sell Transaction | 3,222 | 2.1741 USD |
Common | Sell Transaction | 77 | 2.1753 USD |
Common | Sell Transaction | 2,087 | 2.1763 USD |
Common | Sell Transaction | 400 | 2.1800 USD |
Common | Sell Transaction | 2,801 | 2.1854 USD |
Common | Sell Transaction | 100 | 2.1900 USD |
Common | Sell Transaction | 2,012 | 2.1927 USD |
Common | Sell Transaction | 314 | 2.2000 USD |
Common | Sell Transaction | 279 | 2.2013 USD |
Common | Sell Transaction | 151 | 2.2034 USD |
Common | Sell Transaction | 445 | 2.2083 USD |
Common | Sell Transaction | 16 | 2.2094 USD |
Common | Sell Transaction | 377 | 2.2110 USD |
Common | Sell Transaction | 2,510 | 2.2112 USD |
Common | Sell Transaction | 589 | 2.2167 USD |
Common | Sell Transaction | 449 | 2.2190 USD |
Common | Sell Transaction | 85 | 2.2212 USD |
Common | Sell Transaction | 368 | 2.2274 USD |
Common | Sell Transaction | 395 | 2.2296 USD |
Common | Sell Transaction | 200 | 2.2297 USD |
Common | Sell Transaction | 3,193 | 2.2308 USD |
Common | Sell Transaction | 925 | 2.2362 USD |
Common | Sell Transaction | 629 | 2.2400 USD |
Common | Sell Transaction | 570 | 2.2402 USD |
Common | Sell Transaction | 2,980 | 2.2407 USD |
Common | Sell Transaction | 120 | 2.2416 USD |
Common | Sell Transaction | 1,596 | 2.2427 USD |
Common | Sell Transaction | 220 | 2.2476 USD |
Common | Sell Transaction | 2,572 | 2.2485 USD |
Common | Sell Transaction | 3,751 | 2.2499 USD |
Common | Sell Transaction | 247 | 2.2500 USD |
Common | Sell Transaction | 700 | 2.2514 USD |
Common | Sell Transaction | 436 | 2.2527 USD |
Common | Sell Transaction | 879 | 2.2563 USD |
Common | Sell Transaction | 1,973 | 2.2564 USD |
Common | Sell Transaction | 573 | 2.2570 USD |
Common | Sell Transaction | 532 | 2.2591 USD |
Common | Sell Transaction | 3,147 | 2.2600 USD |
Common | Sell Transaction | 100 | 2.2600 USD |
Common | Sell Transaction | 3,705 | 2.2642 USD |
Common | Sell Transaction | 830 | 2.2667 USD |
Common | Sell Transaction | 70 | 2.2680 USD |
Common | Sell Transaction | 20 | 2.2700 USD |
Common | Sell Transaction | 221 | 2.2886 USD |
Common | Sell Transaction | 260 | 2.2888 USD |
Common | Sell Transaction | 841 | 2.2915 USD |
Common | Sell Transaction | 191 | 2.2943 USD |
Common | Sell Transaction | 2,051 | 2.2980 USD |
Common | Sell Transaction | 450 | 2.3013 USD |
Common | Sell Transaction | 2,827 | 2.3044 USD |
Common | Sell Transaction | 410 | 2.3063 USD |
Common | Sell Transaction | 114 | 2.3089 USD |
Common | Sell Transaction | 21 | 2.3100 USD |
Common | Sell Transaction | 982 | 2.3101 USD |
Common | Sell Transaction | 3,145 | 2.3157 USD |
Common | Sell Transaction | 327 | 2.3177 USD |
Common | Sell Transaction | 4,558 | 2.3177 USD |
Common | Sell Transaction | 140 | 2.3200 USD |
Common | Sell Transaction | 98 | 2.3289 USD |
Common | Sell Transaction | 16 | 2.3363 USD |
Common | Sell Transaction | 476 | 2.3379 USD |
Common | Sell Transaction | 1,912 | 2.3379 USD |
Common | Sell Transaction | 3,433 | 2.3385 USD |
Common | Sell Transaction | 521 | 2.3407 USD |
Common | Sell Transaction | 800 | 2.3418 USD |
Common | Sell Transaction | 742 | 2.3488 USD |
Common | Sell Transaction | 104 | 2.3500 USD |
Common | Sell Transaction | 800 | 2.3550 USD |
Common | Sell Transaction | 400 | 2.3575 USD |
Common | Sell Transaction | 326 | 2.3600 USD |
Common | Sell Transaction | 110 | 2.3700 USD |
Common | Sell Transaction | 859 | 2.3873 USD |
Common | Sell Transaction | 360 | 2.3982 USD |
Common | Sell Transaction | 330 | 2.4045 USD |
Common | Sell Transaction | 1,905 | 2.4065 USD |
Common | Sell Transaction | 2,885 | 2.4167 USD |
Common | Sell Transaction | 747 | 2.4189 USD |
Common | Sell Transaction | 52 | 2.4190 USD |
Common | Sell Transaction | 40 | 2.4192 USD |
Common | Sell Transaction | 509 | 2.4194 USD |
Common | Sell Transaction | 32 | 2.4194 USD |
Common | Sell Transaction | 542 | 2.4194 USD |
Common | Sell Transaction | 381 | 2.4200 USD |
Common | Sell Transaction | 2,754 | 2.4236 USD |
Common | Sell Transaction | 1,443 | 2.4260 USD |
Common | Sell Transaction | 450 | 2.4268 USD |
Common | Sell Transaction | 188 | 2.4293 USD |
Common | Sell Transaction | 710 | 2.4354 USD |
Common | Sell Transaction | 800 | 2.4375 USD |
Common | Sell Transaction | 447 | 2.4399 USD |
Common | Sell Transaction | 555 | 2.4400 USD |
Common | Sell Transaction | 222 | 2.4406 USD |
Common | Sell Transaction | 75 | 2.4421 USD |
Common | Sell Transaction | 701 | 2.4436 USD |
Common | Sell Transaction | 210 | 2.4453 USD |
Common | Sell Transaction | 490 | 2.4455 USD |
Common | Sell Transaction | 297 | 2.4472 USD |
Common | Sell Transaction | 500 | 2.4499 USD |
Common | Sell Transaction | 248 | 2.4500 USD |
Common | Sell Transaction | 3,118 | 2.4505 USD |
Common | Sell Transaction | 3,510 | 2.4512 USD |
Common | Sell Transaction | 298 | 2.4523 USD |
Common | Sell Transaction | 930 | 2.4558 USD |
Common | Sell Transaction | 175 | 2.4568 USD |
Common | Sell Transaction | 895 | 2.4591 USD |
Common | Sell Transaction | 125 | 2.4596 USD |
Common | Sell Transaction | 100 | 2.4597 USD |
Common | Sell Transaction | 600 | 2.4617 USD |
Common | Sell Transaction | 431 | 2.4618 USD |
Common | Sell Transaction | 200 | 2.4700 USD |
Common | Sell Transaction | 216 | 2.4701 USD |
Common | Sell Transaction | 101 | 2.4724 USD |
Common | Sell Transaction | 2,191 | 2.4734 USD |
Common | Sell Transaction | 134 | 2.4742 USD |
Common | Sell Transaction | 281 | 2.4757 USD |
Common | Sell Transaction | 530 | 2.4782 USD |
Common | Sell Transaction | 713 | 2.4785 USD |
Common | Sell Transaction | 2,129 | 2.4788 USD |
Common | Sell Transaction | 332 | 2.4789 USD |
Common | Sell Transaction | 504 | 2.4800 USD |
Common | Sell Transaction | 350 | 2.4807 USD |
Common | Sell Transaction | 872 | 2.4815 USD |
Common | Sell Transaction | 21 | 2.4819 USD |
Common | Sell Transaction | 229 | 2.4844 USD |
Common | Sell Transaction | 370 | 2.4863 USD |
Common | Sell Transaction | 2,024 | 2.4865 USD |
Common | Sell Transaction | 2,967 | 2.4891 USD |
Common | Sell Transaction | 443 | 2.4891 USD |
Common | Sell Transaction | 4,010 | 2.4892 USD |
Common | Sell Transaction | 55 | 2.4893 USD |
Common | Sell Transaction | 15 | 2.4893 USD |
Common | Sell Transaction | 649 | 2.4894 USD |
Common | Sell Transaction | 102 | 2.4898 USD |
Common | Sell Transaction | 605 | 2.4898 USD |
Common | Sell Transaction | 105 | 2.4900 USD |
Common | Sell Transaction | 401 | 2.4903 USD |
Common | Sell Transaction | 777 | 2.4909 USD |
Common | Sell Transaction | 6,417 | 2.4919 USD |
Common | Sell Transaction | 1,854 | 2.4920 USD |
Common | Sell Transaction | 98 | 2.4921 USD |
Common | Sell Transaction | 133 | 2.4924 USD |
Common | Sell Transaction | 300 | 2.4933 USD |
Common | Sell Transaction | 1,908 | 2.4937 USD |
Common | Sell Transaction | 126 | 2.4937 USD |
Common | Sell Transaction | 199 | 2.4939 USD |
Common | Sell Transaction | 45 | 2.4951 USD |
Common | Sell Transaction | 44 | 2.4977 USD |
Common | Sell Transaction | 626 | 2.4980 USD |
Common | Sell Transaction | 50 | 2.4994 USD |
Common | Sell Transaction | 430 | 2.5000 USD |
Common | Sell Transaction | 963 | 2.5024 USD |
Common | Sell Transaction | 2,341 | 2.5024 USD |
Common | Sell Transaction | 75 | 2.5027 USD |
Common | Sell Transaction | 245 | 2.5040 USD |
Common | Sell Transaction | 650 | 2.5053 USD |
Common | Sell Transaction | 833 | 2.5076 USD |
Common | Sell Transaction | 1,707 | 2.5085 USD |
Common | Sell Transaction | 246 | 2.5091 USD |
Common | Sell Transaction | 1,915 | 2.5100 USD |
Common | Sell Transaction | 3,722 | 2.5102 USD |
Common | Sell Transaction | 3,012 | 2.5131 USD |
Common | Sell Transaction | 1,038 | 2.5145 USD |
Common | Sell Transaction | 247 | 2.5157 USD |
Common | Sell Transaction | 761 | 2.5158 USD |
Common | Sell Transaction | 1,401 | 2.5172 USD |
Common | Sell Transaction | 154 | 2.5177 USD |
Common | Sell Transaction | 50 | 2.5194 USD |
Common | Sell Transaction | 227 | 2.5200 USD |
Common | Sell Transaction | 178 | 2.5209 USD |
Common | Sell Transaction | 3,219 | 2.5210 USD |
Common | Sell Transaction | 1,283 | 2.5246 USD |
Common | Sell Transaction | 865 | 2.5259 USD |
Common | Sell Transaction | 1,095 | 2.5263 USD |
Common | Sell Transaction | 119 | 2.5265 USD |
Common | Sell Transaction | 2,003 | 2.5267 USD |
Common | Sell Transaction | 590 | 2.5273 USD |
Common | Sell Transaction | 1,694 | 2.5277 USD |
Common | Sell Transaction | 62 | 2.5285 USD |
Common | Sell Transaction | 1,480 | 2.5292 USD |
Common | Sell Transaction | 650 | 2.5300 USD |
Common | Sell Transaction | 1,139 | 2.5307 USD |
Common | Sell Transaction | 305 | 2.5316 USD |
Common | Sell Transaction | 2,689 | 2.5323 USD |
Common | Sell Transaction | 200 | 2.5324 USD |
Common | Sell Transaction | 334 | 2.5327 USD |
Common | Sell Transaction | 460 | 2.5330 USD |
Common | Sell Transaction | 52 | 2.5342 USD |
Common | Sell Transaction | 4,824 | 2.5343 USD |
Common | Sell Transaction | 108 | 2.5350 USD |
Common | Sell Transaction | 318 | 2.5352 USD |
Common | Sell Transaction | 3,105 | 2.5362 USD |
Common | Sell Transaction | 2,159 | 2.5362 USD |
Common | Sell Transaction | 1,416 | 2.5365 USD |
Common | Sell Transaction | 880 | 2.5372 USD |
Common | Sell Transaction | 577 | 2.5373 USD |
Common | Sell Transaction | 450 | 2.5389 USD |
Common | Sell Transaction | 112 | 2.5392 USD |
Common | Sell Transaction | 1,482 | 2.5393 USD |
Common | Sell Transaction | 30 | 2.5393 USD |
Common | Sell Transaction | 247 | 2.5394 USD |
Common | Sell Transaction | 1,271 | 2.5399 USD |
Common | Sell Transaction | 149 | 2.5399 USD |
Common | Sell Transaction | 59 | 2.5400 USD |
Common | Sell Transaction | 1,853 | 2.5404 USD |
Common | Sell Transaction | 250 | 2.5418 USD |
Common | Sell Transaction | 304 | 2.5419 USD |
Common | Sell Transaction | 118 | 2.5419 USD |
Common | Sell Transaction | 536 | 2.5423 USD |
Common | Sell Transaction | 810 | 2.5430 USD |
Common | Sell Transaction | 1,166 | 2.5431 USD |
Common | Sell Transaction | 2,425 | 2.5435 USD |
Common | Sell Transaction | 1,122 | 2.5445 USD |
Common | Sell Transaction | 202 | 2.5450 USD |
Common | Sell Transaction | 800 | 2.5450 USD |
Common | Sell Transaction | 700 | 2.5457 USD |
Common | Sell Transaction | 852 | 2.5458 USD |
Common | Sell Transaction | 272 | 2.5461 USD |
Common | Sell Transaction | 685 | 2.5463 USD |
Common | Sell Transaction | 715 | 2.5465 USD |
Common | Sell Transaction | 161 | 2.5467 USD |
Common | Sell Transaction | 273 | 2.5469 USD |
Common | Sell Transaction | 971 | 2.5476 USD |
Common | Sell Transaction | 21 | 2.5481 USD |
Common | Sell Transaction | 673 | 2.5488 USD |
Common | Sell Transaction | 10 | 2.5490 USD |
Common | Sell Transaction | 209 | 2.5491 USD |
Common | Sell Transaction | 2,509 | 2.5496 USD |
Common | Sell Transaction | 100 | 2.5497 USD |
Common | Sell Transaction | 697 | 2.5500 USD |
Common | Sell Transaction | 4,013 | 2.5508 USD |
Common | Sell Transaction | 267 | 2.5510 USD |
Common | Sell Transaction | 3,111 | 2.5521 USD |
Common | Sell Transaction | 437 | 2.5524 USD |
Common | Sell Transaction | 57 | 2.5528 USD |
Common | Sell Transaction | 4,955 | 2.5533 USD |
Common | Sell Transaction | 1,192 | 2.5533 USD |
Common | Sell Transaction | 2,685 | 2.5553 USD |
Common | Sell Transaction | 309 | 2.5564 USD |
Common | Sell Transaction | 294 | 2.5567 USD |
Common | Sell Transaction | 1,980 | 2.5580 USD |
Common | Sell Transaction | 50 | 2.5594 USD |
Common | Sell Transaction | 54 | 2.5596 USD |
Common | Sell Transaction | 1,694 | 2.5600 USD |
Common | Sell Transaction | 1,724 | 2.5611 USD |
Common | Sell Transaction | 3,034 | 2.5621 USD |
Common | Sell Transaction | 248 | 2.5621 USD |
Common | Sell Transaction | 3,969 | 2.5625 USD |
Common | Sell Transaction | 75 | 2.5625 USD |
Common | Sell Transaction | 2,636 | 2.5640 USD |
Common | Sell Transaction | 315 | 2.5642 USD |
Common | Sell Transaction | 50 | 2.5642 USD |
Common | Sell Transaction | 797 | 2.5644 USD |
Common | Sell Transaction | 1,864 | 2.5659 USD |
Common | Sell Transaction | 1,201 | 2.5671 USD |
Common | Sell Transaction | 423 | 2.5675 USD |
Common | Sell Transaction | 391 | 2.5676 USD |
Common | Sell Transaction | 128 | 2.5690 USD |
Common | Sell Transaction | 400 | 2.5697 USD |
Common | Sell Transaction | 140 | 2.5698 USD |
Common | Sell Transaction | 118 | 2.5700 USD |
Common | Sell Transaction | 318 | 2.5704 USD |
Common | Sell Transaction | 1,810 | 2.5705 USD |
Common | Sell Transaction | 33 | 2.5706 USD |
Common | Sell Transaction | 354 | 2.5709 USD |
Common | Sell Transaction | 961 | 2.5714 USD |
Common | Sell Transaction | 1,328 | 2.5721 USD |
Common | Sell Transaction | 38 | 2.5721 USD |
Common | Sell Transaction | 364 | 2.5723 USD |
Common | Sell Transaction | 841 | 2.5728 USD |
Common | Sell Transaction | 31 | 2.5732 USD |
Common | Sell Transaction | 262 | 2.5734 USD |
Common | Sell Transaction | 5 | 2.5740 USD |
Common | Sell Transaction | 450 | 2.5744 USD |
Common | Sell Transaction | 5,725 | 2.5745 USD |
Common | Sell Transaction | 1,878 | 2.5748 USD |
Common | Sell Transaction | 498 | 2.5776 USD |
Common | Sell Transaction | 59 | 2.5781 USD |
Common | Sell Transaction | 2,280 | 2.5782 USD |
Common | Sell Transaction | 1,560 | 2.5787 USD |
Common | Sell Transaction | 21 | 2.5790 USD |
Common | Sell Transaction | 25 | 2.5792 USD |
Common | Sell Transaction | 29 | 2.5793 USD |
Common | Sell Transaction | 160 | 2.5796 USD |
Common | Sell Transaction | 100 | 2.5797 USD |
Common | Sell Transaction | 253 | 2.5799 USD |
Common | Sell Transaction | 7 | 2.5800 USD |
Common | Sell Transaction | 1,821 | 2.5806 USD |
Common | Sell Transaction | 2,347 | 2.5810 USD |
Common | Sell Transaction | 1,679 | 2.5812 USD |
Common | Sell Transaction | 27 | 2.5819 USD |
Common | Sell Transaction | 601 | 2.5828 USD |
Common | Sell Transaction | 206 | 2.5844 USD |
Common | Sell Transaction | 433 | 2.5847 USD |
Common | Sell Transaction | 1,403 | 2.5851 USD |
Common | Sell Transaction | 115 | 2.5858 USD |
Common | Sell Transaction | 1,681 | 2.5866 USD |
Common | Sell Transaction | 1,157 | 2.5878 USD |
Common | Sell Transaction | 80 | 2.5892 USD |
Common | Sell Transaction | 304 | 2.5897 USD |
Common | Sell Transaction | 343 | 2.5900 USD |
Common | Sell Transaction | 662 | 2.5900 USD |
Common | Sell Transaction | 1,352 | 2.5909 USD |
Common | Sell Transaction | 493 | 2.5912 USD |
Common | Sell Transaction | 400 | 2.5924 USD |
Common | Sell Transaction | 49 | 2.5931 USD |
Common | Sell Transaction | 537 | 2.5941 USD |
Common | Sell Transaction | 272 | 2.5943 USD |
Common | Sell Transaction | 722 | 2.5943 USD |
Common | Sell Transaction | 124 | 2.5944 USD |
Common | Sell Transaction | 150 | 2.5950 USD |
Common | Sell Transaction | 1,311 | 2.5957 USD |
Common | Sell Transaction | 131 | 2.5957 USD |
Common | Sell Transaction | 4,008 | 2.5969 USD |
Common | Sell Transaction | 1,024 | 2.5970 USD |
Common | Sell Transaction | 2,014 | 2.5977 USD |
Common | Sell Transaction | 173 | 2.5988 USD |
Common | Sell Transaction | 521 | 2.5992 USD |
Common | Sell Transaction | 775 | 2.5992 USD |
Common | Sell Transaction | 50 | 2.5994 USD |
Common | Sell Transaction | 3,589 | 2.5995 USD |
Common | Sell Transaction | 42 | 2.5998 USD |
Common | Sell Transaction | 154 | 2.5999 USD |
Common | Sell Transaction | 1,847 | 2.6000 USD |
Common | Sell Transaction | 487 | 2.6003 USD |
Common | Sell Transaction | 538 | 2.6004 USD |
Common | Sell Transaction | 104 | 2.6005 USD |
Common | Sell Transaction | 641 | 2.6010 USD |
Common | Sell Transaction | 587 | 2.6010 USD |
Common | Sell Transaction | 110 | 2.6015 USD |
Common | Sell Transaction | 476 | 2.6029 USD |
Common | Sell Transaction | 2,140 | 2.6037 USD |
Common | Sell Transaction | 20 | 2.6040 USD |
Common | Sell Transaction | 68 | 2.6041 USD |
Common | Sell Transaction | 2,361 | 2.6045 USD |
Common | Sell Transaction | 246 | 2.6050 USD |
Common | Sell Transaction | 2,041 | 2.6052 USD |
Common | Sell Transaction | 3,821 | 2.6054 USD |
Common | Sell Transaction | 1,934 | 2.6055 USD |
Common | Sell Transaction | 265 | 2.6058 USD |
Common | Sell Transaction | 400 | 2.6075 USD |
Common | Sell Transaction | 397 | 2.6090 USD |
Common | Sell Transaction | 100 | 2.6097 USD |
Common | Sell Transaction | 539 | 2.6100 USD |
Common | Sell Transaction | 170 | 2.6104 USD |
Common | Sell Transaction | 1,540 | 2.6107 USD |
Common | Sell Transaction | 794 | 2.6128 USD |
Common | Sell Transaction | 1,350 | 2.6147 USD |
Common | Sell Transaction | 243 | 2.6156 USD |
Common | Sell Transaction | 2,482 | 2.6157 USD |
Common | Sell Transaction | 111 | 2.6186 USD |
Common | Sell Transaction | 300 | 2.6200 USD |
Common | Sell Transaction | 128 | 2.6203 USD |
Common | Sell Transaction | 889 | 2.6227 USD |
Common | Sell Transaction | 388 | 2.6234 USD |
Common | Sell Transaction | 1,164 | 2.6243 USD |
Common | Sell Transaction | 958 | 2.6245 USD |
Common | Sell Transaction | 230 | 2.6260 USD |
Common | Sell Transaction | 250 | 2.6276 USD |
Common | Sell Transaction | 1,364 | 2.6279 USD |
Common | Sell Transaction | 227 | 2.6300 USD |
Common | Sell Transaction | 608 | 2.6317 USD |
Common | Sell Transaction | 219 | 2.6358 USD |
Common | Sell Transaction | 82 | 2.6373 USD |
Common | Sell Transaction | 1,297 | 2.6380 USD |
Common | Sell Transaction | 165 | 2.6382 USD |
Common | Sell Transaction | 201 | 2.6394 USD |
Common | Sell Transaction | 1,353 | 2.6400 USD |
Common | Sell Transaction | 223 | 2.6411 USD |
Common | Sell Transaction | 1,551 | 2.6422 USD |
Common | Sell Transaction | 160 | 2.6429 USD |
Common | Sell Transaction | 757 | 2.6434 USD |
Common | Sell Transaction | 568 | 2.6434 USD |
Common | Sell Transaction | 623 | 2.6458 USD |
Common | Sell Transaction | 946 | 2.6473 USD |
Common | Sell Transaction | 816 | 2.6493 USD |
Common | Sell Transaction | 50 | 2.6494 USD |
Common | Sell Transaction | 972 | 2.6500 USD |
Common | Sell Transaction | 499 | 2.6500 USD |
Common | Sell Transaction | 3,229 | 2.6502 USD |
Common | Sell Transaction | 210 | 2.6504 USD |
Common | Sell Transaction | 317 | 2.6505 USD |
Common | Sell Transaction | 1,535 | 2.6511 USD |
Common | Sell Transaction | 2,070 | 2.6524 USD |
Common | Sell Transaction | 400 | 2.6525 USD |
Common | Sell Transaction | 3,453 | 2.6529 USD |
Common | Sell Transaction | 2,603 | 2.6530 USD |
Common | Sell Transaction | 7,180 | 2.6536 USD |
Common | Sell Transaction | 465 | 2.6542 USD |
Common | Sell Transaction | 563 | 2.6543 USD |
Common | Sell Transaction | 100 | 2.6550 USD |
Common | Sell Transaction | 1,539 | 2.6552 USD |
Common | Sell Transaction | 306 | 2.6555 USD |
Common | Sell Transaction | 177 | 2.6556 USD |
Common | Sell Transaction | 351 | 2.6568 USD |
Common | Sell Transaction | 205 | 2.6572 USD |
Common | Sell Transaction | 2,282 | 2.6578 USD |
Common | Sell Transaction | 221 | 2.6581 USD |
Common | Sell Transaction | 336 | 2.6593 USD |
Common | Sell Transaction | 689 | 2.6600 USD |
Common | Sell Transaction | 55 | 2.6607 USD |
Common | Sell Transaction | 380 | 2.6611 USD |
Common | Sell Transaction | 103 | 2.6615 USD |
Common | Sell Transaction | 235 | 2.6621 USD |
Common | Sell Transaction | 121 | 2.6645 USD |
Common | Sell Transaction | 155 | 2.6652 USD |
Common | Sell Transaction | 4,643 | 2.6655 USD |
Common | Sell Transaction | 30 | 2.6657 USD |
Common | Sell Transaction | 188 | 2.6659 USD |
Common | Sell Transaction | 724 | 2.6674 USD |
Common | Sell Transaction | 36 | 2.6678 USD |
Common | Sell Transaction | 98 | 2.6683 USD |
Common | Sell Transaction | 505 | 2.6686 USD |
Common | Sell Transaction | 242 | 2.6694 USD |
Common | Sell Transaction | 550 | 2.6700 USD |
Common | Sell Transaction | 425 | 2.6708 USD |
Common | Sell Transaction | 137 | 2.6723 USD |
Common | Sell Transaction | 300 | 2.6726 USD |
Common | Sell Transaction | 302 | 2.6734 USD |
Common | Sell Transaction | 97 | 2.6737 USD |
Common | Sell Transaction | 53 | 2.6740 USD |
Common | Sell Transaction | 4,180 | 2.6741 USD |
Common | Sell Transaction | 5,340 | 2.6741 USD |
Common | Sell Transaction | 130 | 2.6744 USD |
Common | Sell Transaction | 407 | 2.6751 USD |
Common | Sell Transaction | 1,282 | 2.6752 USD |
Common | Sell Transaction | 67 | 2.6760 USD |
Common | Sell Transaction | 6,463 | 2.6760 USD |
Common | Sell Transaction | 3,946 | 2.6765 USD |
Common | Sell Transaction | 815 | 2.6768 USD |
Common | Sell Transaction | 2,526 | 2.6769 USD |
Common | Sell Transaction | 5,062 | 2.6783 USD |
Common | Sell Transaction | 283 | 2.6785 USD |
Common | Sell Transaction | 442 | 2.6800 USD |
Common | Sell Transaction | 178 | 2.6801 USD |
Common | Sell Transaction | 2,643 | 2.6806 USD |
Common | Sell Transaction | 427 | 2.6809 USD |
Common | Sell Transaction | 151 | 2.6815 USD |
Common | Sell Transaction | 3,601 | 2.6818 USD |
Common | Sell Transaction | 1,794 | 2.6818 USD |
Common | Sell Transaction | 672 | 2.6822 USD |
Common | Sell Transaction | 307 | 2.6827 USD |
Common | Sell Transaction | 956 | 2.6841 USD |
Common | Sell Transaction | 2,905 | 2.6845 USD |
Common | Sell Transaction | 538 | 2.6847 USD |
Common | Sell Transaction | 2 | 2.6850 USD |
Common | Sell Transaction | 220 | 2.6851 USD |
Common | Sell Transaction | 259 | 2.6854 USD |
Common | Sell Transaction | 431 | 2.6861 USD |
Common | Sell Transaction | 1,069 | 2.6875 USD |
Common | Sell Transaction | 1,600 | 2.6875 USD |
Common | Sell Transaction | 952 | 2.6880 USD |
Common | Sell Transaction | 375 | 2.6886 USD |
Common | Sell Transaction | 5,892 | 2.6890 USD |
Common | Sell Transaction | 2,486 | 2.6894 USD |
Common | Sell Transaction | 50 | 2.6894 USD |
Common | Sell Transaction | 11 | 2.6900 USD |
Common | Sell Transaction | 208 | 2.6907 USD |
Common | Sell Transaction | 165 | 2.6926 USD |
Common | Sell Transaction | 93 | 2.6932 USD |
Common | Sell Transaction | 2,644 | 2.6934 USD |
Common | Sell Transaction | 4,218 | 2.6945 USD |
Common | Sell Transaction | 372 | 2.6968 USD |
Common | Sell Transaction | 3,378 | 2.6984 USD |
Common | Sell Transaction | 1,471 | 2.6992 USD |
Common | Sell Transaction | 395 | 2.7000 USD |
Common | Sell Transaction | 1,335 | 2.7006 USD |
Common | Sell Transaction | 380 | 2.7043 USD |
Common | Sell Transaction | 2,899 | 2.7048 USD |
Common | Sell Transaction | 1,593 | 2.7051 USD |
Common | Sell Transaction | 533 | 2.7052 USD |
Common | Sell Transaction | 210 | 2.7053 USD |
Common | Sell Transaction | 110 | 2.7073 USD |
Common | Sell Transaction | 3,741 | 2.7091 USD |
Common | Sell Transaction | 306 | 2.7100 USD |
Common | Sell Transaction | 473 | 2.7104 USD |
Common | Sell Transaction | 490 | 2.7111 USD |
Common | Sell Transaction | 925 | 2.7111 USD |
Common | Sell Transaction | 128 | 2.7149 USD |
Common | Sell Transaction | 465 | 2.7157 USD |
Common | Sell Transaction | 256 | 2.7166 USD |
Common | Sell Transaction | 1,371 | 2.7183 USD |
Common | Sell Transaction | 476 | 2.7184 USD |
Common | Sell Transaction | 4,268 | 2.7193 USD |
Common | Sell Transaction | 152 | 2.7199 USD |
Common | Sell Transaction | 244 | 2.7200 USD |
Common | Sell Transaction | 580 | 2.7204 USD |
Common | Sell Transaction | 50 | 2.7214 USD |
Common | Sell Transaction | 631 | 2.7221 USD |
Common | Sell Transaction | 55 | 2.7236 USD |
Common | Sell Transaction | 811 | 2.7239 USD |
Common | Sell Transaction | 2,988 | 2.7290 USD |
Common | Sell Transaction | 50 | 2.7294 USD |
Common | Sell Transaction | 537 | 2.7317 USD |
Common | Sell Transaction | 707 | 2.7340 USD |
Common | Sell Transaction | 919 | 2.7346 USD |
Common | Sell Transaction | 1,962 | 2.7346 USD |
Common | Sell Transaction | 788 | 2.7349 USD |
Common | Sell Transaction | 486 | 2.7353 USD |
Common | Sell Transaction | 896 | 2.7376 USD |
Common | Sell Transaction | 1,035 | 2.7378 USD |
Common | Sell Transaction | 616 | 2.7400 USD |
Common | Sell Transaction | 805 | 2.7400 USD |
Common | Sell Transaction | 1,299 | 2.7406 USD |
Common | Sell Transaction | 484 | 2.7422 USD |
Common | Sell Transaction | 159 | 2.7443 USD |
Common | Sell Transaction | 52 | 2.7454 USD |
Common | Sell Transaction | 3,840 | 2.7462 USD |
Common | Sell Transaction | 712 | 2.7487 USD |
Common | Sell Transaction | 5,199 | 2.7488 USD |
Common | Sell Transaction | 53 | 2.7498 USD |
Common | Sell Transaction | 448 | 2.7500 USD |
Common | Sell Transaction | 650 | 2.7538 USD |
Common | Sell Transaction | 366 | 2.7543 USD |
Common | Sell Transaction | 765 | 2.7561 USD |
Common | Sell Transaction | 4,123 | 2.7604 USD |
Common | Sell Transaction | 579 | 2.7644 USD |
Common | Sell Transaction | 51 | 2.7702 USD |
Common | Sell Transaction | 195 | 2.7731 USD |
Common | Sell Transaction | 4,115 | 2.7756 USD |
Common | Sell Transaction | 6,147 | 2.7812 USD |
Common | Sell Transaction | 11 | 2.7845 USD |
Common | Sell Transaction | 5,244 | 2.7850 USD |
Common | Sell Transaction | 1,680 | 2.7869 USD |
Common | Sell Transaction | 26 | 2.7900 USD |
Common | Sell Transaction | 979 | 2.7932 USD |
Common | Sell Transaction | 607 | 2.7954 USD |
Common | Sell Transaction | 813 | 2.8000 USD |
Common | Sell Transaction | 474 | 2.8037 USD |
Common | Sell Transaction | 729 | 2.8041 USD |
Common | Sell Transaction | 147 | 2.8081 USD |
Common | Sell Transaction | 336 | 2.8100 USD |
Common | Sell Transaction | 3,007 | 2.8107 USD |
Common | Sell Transaction | 621 | 2.8234 USD |
Common | Sell Transaction | 505 | 2.8459 USD |
Common | Sell Transaction | 2 | 2.8500 USD |
WARRANT | Sell Transaction | 83 | 0.2808 USD |
(b) Cash-settled derivative transactions
Class of relevant security | Product description e.g. CFD | Nature of dealing e.g. opening/closing a long/short position, increasing/reducing a long/short position | Number of reference securities | Price per unit |
Common | CFD | Increasing long position | 1,000 | 1.1820 USD |
Common | CFD | Reducing long position | 410 | 1.1901 USD |
(c) Stock-settled derivative transactions (including options)
(i) Writing, selling, purchasing or varying
Class of relevant security | Product description e.g. call option | Writing, purchasing, selling, varying etc. | Number of securities to which option relates | Exercise price per unit | Type e.g. American, European etc. | Expiry date | Option money paid/ received per unit |
(ii) Exercise
Class of relevant security | Product description e.g. call option | Exercising/ exercised against | Number of securities | Exercise price per unit |
(d) Other dealings (including subscribing for new securities)
Class of relevant security | Nature of dealing e.g. subscription, conversion | Details | Price per unit (if applicable) |
|
|
|
|
4. OTHER INFORMATION
(a) Indemnity and other dealing arrangements
Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the person making the disclosure and any party to the offer or any person acting in concert with a party to the offer: Irrevocable commitments and letters of intent should not be included. If there are no such agreements, arrangements or understandings, state "none" |
None
|
(b) Agreements, arrangements or understandings relating to options or derivatives
Details of any agreement, arrangement or understanding, formal or informal, between the person making the disclosure and any other person relating to: (i) the voting rights of any relevant securities under any option; or (ii) the voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced: If there are no such agreements, arrangements or understandings, state "none" |
None
|
(c) Attachments
Is a Supplemental Form 8 (Open Positions) attached? | NO |
Date of disclosure: | 21 September 2026 |
Contact name: | Paula Santos |
Telephone number*: | 020 7645 9700 |
Public disclosures under Rule 8 of the Code must be made to a Regulatory Information Service.
The Panel's Market Surveillance Unit is available for consultation in relation to the Code's disclosure requirements on +44 (0)20 7638 0129.
*If the discloser is a natural person, a telephone number does not need to be included, provided contact information has been provided to the Panel's Market Surveillance Unit.
The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.
Related Shares:
80 Mile