24th Sep 2026 15:00
FORM 8.3
PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY
A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE
Rule 8.3 of the Takeover Code (the "Code")
1. KEY INFORMATION
(a) Full name of discloser: | Citadel Group |
(b) Owner or controller of interests and short positions disclosed, if different from 1(a): The naming of nominee or vehicle companies is insufficient. For a trust, the trustee(s), settlor and beneficiaries must be named. | N/A |
(c) Name of offeror/offeree in relation to whose relevant securities this form relates: Use a separate form for each offeror/offeree | GREENLAND ENERGY CO |
(d) If an exempt fund manager connected with an offeror/offeree, state this and specify identity of offeror/offeree: | N/A |
(e) Date position held/dealing undertaken: For an opening position disclosure, state the latest practicable date prior to the disclosure | 23 September 2026 |
(f) In addition to the company in 1(c) above, is the discloser making disclosures in respect of any other party to the offer? If it is a cash offer or possible cash offer, state "N/A" | YES 80 MILE PLC |
2. POSITIONS OF THE PERSON MAKING THE DISCLOSURE
If there are positions or rights to subscribe to disclose in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 2(a) or (b) (as appropriate) for each additional class of relevant security.
(a) Interests and short positions in the relevant securities of the offeror or offeree to which the disclosure relates following the dealing (if any)
Class of relevant security: | ISIN US70580B1061 USD 0.0001 common | |||
| Interests | Short positions | ||
| Number | % | Number | % |
(1) Relevant securities owned and/or controlled: | 253,273 | 0.57 | 598,770 | 1.36 |
(2) Cash-settled derivatives:
| 0 | 0.00 | 85,484 | 0.19 |
(3) Stock-settled derivatives (including options) and agreements to purchase/sell: | 0 | 0.00 | 0 | 0.00 |
TOTAL: | 253,273 | 0.57 | 684,254 | 1.56 |
Class of relevant security: | ISIN US70580B1145 Warrants expiring 29 April 2031 | |||
| Interests | Short positions | ||
| Number | % | Number | % |
(1) Relevant securities owned and/or controlled: | 1,738,523 | 3.97 | 0 | 0.00 |
(2) Cash-settled derivatives:
| 0 | 0.00 | 0 | 0.00 |
(3) Stock-settled derivatives (including options) and agreements to purchase/sell: | 0 | 0.00 | 0 | 0.00 |
TOTAL: | 1,738,523 | 3.97 | 0 | 0.00 |
All interests and all short positions should be disclosed.
Details of any open stock-settled derivative positions (including traded options), or agreements to purchase or sell relevant securities, should be given on a Supplemental Form 8 (Open Positions).
(b) Rights to subscribe for new securities (including directors' and other employee options)
Class of relevant security in relation to which subscription right exists: | N/A |
Details, including nature of the rights concerned and relevant percentages: | N/A |
3. DEALINGS (IF ANY) BY THE PERSON MAKING THE DISCLOSURE
Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 3(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.
The currency of all prices and other monetary amounts should be stated.
(a) Purchases and sales
Class of relevant security | Purchase/sale
| Number of securities | Price per unit |
Common | Buy Transaction | 100 | 2.4900 USD |
Common | Buy Transaction | 1,200 | 2.5000 USD |
Common | Buy Transaction | 1,700 | 2.5557 USD |
Common | Buy Transaction | 1,984 | 2.5681 USD |
Common | Buy Transaction | 300 | 2.5714 USD |
Common | Buy Transaction | 4,648 | 2.5749 USD |
Common | Buy Transaction | 162 | 2.5754 USD |
Common | Buy Transaction | 9,300 | 2.5765 USD |
Common | Buy Transaction | 1,150 | 2.5789 USD |
Common | Buy Transaction | 108 | 2.5800 USD |
Common | Buy Transaction | 7,200 | 2.5827 USD |
Common | Buy Transaction | 12,974 | 2.5837 USD |
Common | Buy Transaction | 57 | 2.6000 USD |
Common | Buy Transaction | 3,387 | 2.6001 USD |
Common | Buy Transaction | 691 | 2.6001 USD |
Common | Buy Transaction | 350 | 2.6094 USD |
Common | Buy Transaction | 757 | 2.6099 USD |
Common | Buy Transaction | 103 | 2.6100 USD |
Common | Buy Transaction | 200 | 2.6101 USD |
Common | Buy Transaction | 1,444 | 2.6146 USD |
Common | Buy Transaction | 205 | 2.6188 USD |
Common | Buy Transaction | 100 | 2.6200 USD |
Common | Buy Transaction | 26,176 | 2.6276 USD |
Common | Buy Transaction | 100 | 2.6300 USD |
Common | Buy Transaction | 2,936 | 2.6371 USD |
Common | Buy Transaction | 1,216 | 2.6378 USD |
Common | Buy Transaction | 350 | 2.6383 USD |
Common | Buy Transaction | 205 | 2.6400 USD |
Common | Buy Transaction | 597 | 2.6427 USD |
Common | Buy Transaction | 1,281 | 2.6449 USD |
Common | Buy Transaction | 3,264 | 2.6457 USD |
Common | Buy Transaction | 884 | 2.6462 USD |
Common | Buy Transaction | 352 | 2.6481 USD |
Common | Buy Transaction | 13,665 | 2.6485 USD |
Common | Buy Transaction | 6,208 | 2.6491 USD |
Common | Buy Transaction | 740 | 2.6511 USD |
Common | Buy Transaction | 2,500 | 2.6540 USD |
Common | Buy Transaction | 4,432 | 2.6567 USD |
Common | Buy Transaction | 12,060 | 2.6567 USD |
Common | Buy Transaction | 3,650 | 2.6571 USD |
Common | Buy Transaction | 3,485 | 2.6596 USD |
Common | Buy Transaction | 82 | 2.6600 USD |
Common | Buy Transaction | 427 | 2.6612 USD |
Common | Buy Transaction | 17,165 | 2.6628 USD |
Common | Buy Transaction | 5,696 | 2.6630 USD |
Common | Buy Transaction | 700 | 2.6657 USD |
Common | Buy Transaction | 28,173 | 2.6691 USD |
Common | Buy Transaction | 23,936 | 2.6710 USD |
Common | Buy Transaction | 435 | 2.6712 USD |
Common | Buy Transaction | 11,508 | 2.6722 USD |
Common | Buy Transaction | 1,400 | 2.6729 USD |
Common | Buy Transaction | 2,075 | 2.6778 USD |
Common | Buy Transaction | 6,120 | 2.6795 USD |
Common | Buy Transaction | 174,378 | 2.6797 USD |
Common | Buy Transaction | 2,567 | 2.6800 USD |
Common | Buy Transaction | 1,703 | 2.6821 USD |
Common | Buy Transaction | 7,361 | 2.6824 USD |
Common | Buy Transaction | 6,188 | 2.6837 USD |
Common | Buy Transaction | 1,467 | 2.6855 USD |
Common | Buy Transaction | 3,023 | 2.6889 USD |
Common | Buy Transaction | 3,130 | 2.6899 USD |
Common | Buy Transaction | 1,551 | 2.6900 USD |
Common | Buy Transaction | 4,126 | 2.6908 USD |
Common | Buy Transaction | 345 | 2.6918 USD |
Common | Buy Transaction | 157 | 2.6941 USD |
Common | Buy Transaction | 50,239 | 2.6951 USD |
Common | Buy Transaction | 250 | 2.7000 USD |
Common | Buy Transaction | 2,087 | 2.7021 USD |
Common | Buy Transaction | 73,247 | 2.7024 USD |
Common | Buy Transaction | 10,830 | 2.7080 USD |
Common | Buy Transaction | 2,950 | 2.7100 USD |
Common | Buy Transaction | 7,365 | 2.7111 USD |
Common | Buy Transaction | 1,211 | 2.7115 USD |
Common | Buy Transaction | 427 | 2.7205 USD |
Common | Buy Transaction | 223 | 2.7213 USD |
Common | Buy Transaction | 714 | 2.7259 USD |
Common | Buy Transaction | 2,823 | 2.7261 USD |
Common | Buy Transaction | 6,618 | 2.7300 USD |
Common | Buy Transaction | 5,532 | 2.7317 USD |
Common | Buy Transaction | 3,334 | 2.7319 USD |
Common | Buy Transaction | 170,528 | 2.7376 USD |
Common | Buy Transaction | 7,827 | 2.7385 USD |
Common | Buy Transaction | 3,000 | 2.7401 USD |
Common | Buy Transaction | 3,167 | 2.7401 USD |
Common | Buy Transaction | 1,402 | 2.7403 USD |
Common | Buy Transaction | 14,589 | 2.7414 USD |
Common | Buy Transaction | 4,892 | 2.7424 USD |
Common | Buy Transaction | 2,289 | 2.7450 USD |
Common | Buy Transaction | 123 | 2.7465 USD |
Common | Buy Transaction | 24,387 | 2.7467 USD |
Common | Buy Transaction | 74,664 | 2.7478 USD |
Common | Buy Transaction | 1,251 | 2.7491 USD |
Common | Buy Transaction | 1,596 | 2.7496 USD |
Common | Buy Transaction | 532 | 2.7500 USD |
Common | Buy Transaction | 10 | 2.7510 USD |
Common | Buy Transaction | 99 | 2.7514 USD |
Common | Buy Transaction | 40 | 2.7520 USD |
Common | Buy Transaction | 212 | 2.7543 USD |
Common | Buy Transaction | 421 | 2.7547 USD |
Common | Buy Transaction | 1,558 | 2.7571 USD |
Common | Buy Transaction | 19,654 | 2.7576 USD |
Common | Buy Transaction | 7,582 | 2.7583 USD |
Common | Buy Transaction | 150 | 2.7611 USD |
Common | Buy Transaction | 1,275 | 2.7615 USD |
Common | Buy Transaction | 700 | 2.7617 USD |
Common | Buy Transaction | 103,157 | 2.7622 USD |
Common | Buy Transaction | 285 | 2.7630 USD |
Common | Buy Transaction | 1,303 | 2.7661 USD |
Common | Buy Transaction | 118 | 2.7664 USD |
Common | Buy Transaction | 754 | 2.7669 USD |
Common | Buy Transaction | 14,333 | 2.7700 USD |
Common | Buy Transaction | 1,863 | 2.7703 USD |
Common | Buy Transaction | 6,950 | 2.7706 USD |
Common | Buy Transaction | 13,043 | 2.7733 USD |
Common | Buy Transaction | 5,500 | 2.7738 USD |
Common | Buy Transaction | 1,686 | 2.7741 USD |
Common | Buy Transaction | 181 | 2.7756 USD |
Common | Buy Transaction | 7,950 | 2.7758 USD |
Common | Buy Transaction | 395 | 2.7768 USD |
Common | Buy Transaction | 9,411 | 2.7782 USD |
Common | Buy Transaction | 201 | 2.7811 USD |
Common | Buy Transaction | 11,730 | 2.7816 USD |
Common | Buy Transaction | 2,550 | 2.7827 USD |
Common | Buy Transaction | 2,200 | 2.7855 USD |
Common | Buy Transaction | 12,232 | 2.7863 USD |
Common | Buy Transaction | 10,492 | 2.7863 USD |
Common | Buy Transaction | 10 | 2.7890 USD |
Common | Buy Transaction | 7,338 | 2.7896 USD |
Common | Buy Transaction | 601 | 2.7900 USD |
Common | Buy Transaction | 13,379 | 2.7901 USD |
Common | Buy Transaction | 11,457 | 2.7905 USD |
Common | Buy Transaction | 100 | 2.7908 USD |
Common | Buy Transaction | 1,302 | 2.7915 USD |
Common | Buy Transaction | 14,946 | 2.7930 USD |
Common | Buy Transaction | 985 | 2.7930 USD |
Common | Buy Transaction | 5,300 | 2.7955 USD |
Common | Buy Transaction | 5,958 | 2.7956 USD |
Common | Buy Transaction | 86 | 2.7957 USD |
Common | Buy Transaction | 53,889 | 2.7964 USD |
Common | Buy Transaction | 56,131 | 2.7999 USD |
Common | Buy Transaction | 500 | 2.8000 USD |
Common | Buy Transaction | 3,041 | 2.8010 USD |
Common | Buy Transaction | 7,673 | 2.8012 USD |
Common | Buy Transaction | 11,950 | 2.8016 USD |
Common | Buy Transaction | 979 | 2.8018 USD |
Common | Buy Transaction | 1,725 | 2.8020 USD |
Common | Buy Transaction | 814 | 2.8025 USD |
Common | Buy Transaction | 8,911 | 2.8025 USD |
Common | Buy Transaction | 500 | 2.8050 USD |
Common | Buy Transaction | 30 | 2.8053 USD |
Common | Buy Transaction | 4,707 | 2.8067 USD |
Common | Buy Transaction | 23,784 | 2.8077 USD |
Common | Buy Transaction | 13,800 | 2.8083 USD |
Common | Buy Transaction | 6,323 | 2.8090 USD |
Common | Buy Transaction | 50 | 2.8114 USD |
Common | Buy Transaction | 23,770 | 2.8119 USD |
Common | Buy Transaction | 4,602 | 2.8126 USD |
Common | Buy Transaction | 4,762 | 2.8128 USD |
Common | Buy Transaction | 1,330 | 2.8130 USD |
Common | Buy Transaction | 80 | 2.8135 USD |
Common | Buy Transaction | 1,000 | 2.8151 USD |
Common | Buy Transaction | 75,414 | 2.8153 USD |
Common | Buy Transaction | 1,008 | 2.8157 USD |
Common | Buy Transaction | 8,678 | 2.8160 USD |
Common | Buy Transaction | 3,756 | 2.8162 USD |
Common | Buy Transaction | 138,667 | 2.8166 USD |
Common | Buy Transaction | 135,256 | 2.8170 USD |
Common | Buy Transaction | 559,314 | 2.8177 USD |
Common | Buy Transaction | 2,564 | 2.8184 USD |
Common | Buy Transaction | 23,328 | 2.8224 USD |
Common | Buy Transaction | 33,052 | 2.8239 USD |
Common | Buy Transaction | 34,643 | 2.8242 USD |
Common | Buy Transaction | 2,540 | 2.8248 USD |
Common | Buy Transaction | 2,493 | 2.8251 USD |
Common | Buy Transaction | 16,185 | 2.8278 USD |
Common | Buy Transaction | 1,410 | 2.8279 USD |
Common | Buy Transaction | 10,901 | 2.8283 USD |
Common | Buy Transaction | 5,139 | 2.8301 USD |
Common | Buy Transaction | 1,840 | 2.8305 USD |
Common | Buy Transaction | 6,654 | 2.8306 USD |
Common | Buy Transaction | 12,117 | 2.8313 USD |
Common | Buy Transaction | 9,064 | 2.8320 USD |
Common | Buy Transaction | 7,706 | 2.8325 USD |
Common | Buy Transaction | 10,205 | 2.8326 USD |
Common | Buy Transaction | 231 | 2.8338 USD |
Common | Buy Transaction | 79,865 | 2.8347 USD |
Common | Buy Transaction | 23,156 | 2.8350 USD |
Common | Buy Transaction | 7,160 | 2.8351 USD |
Common | Buy Transaction | 362 | 2.8354 USD |
Common | Buy Transaction | 3,930 | 2.8383 USD |
Common | Buy Transaction | 82,423 | 2.8388 USD |
Common | Buy Transaction | 7,627 | 2.8400 USD |
Common | Buy Transaction | 16 | 2.8406 USD |
Common | Buy Transaction | 84 | 2.8408 USD |
Common | Buy Transaction | 12,107 | 2.8439 USD |
Common | Buy Transaction | 6,000 | 2.8445 USD |
Common | Buy Transaction | 1,904 | 2.8447 USD |
Common | Buy Transaction | 20 | 2.8450 USD |
Common | Buy Transaction | 301 | 2.8451 USD |
Common | Buy Transaction | 16,461 | 2.8462 USD |
Common | Buy Transaction | 13,772 | 2.8463 USD |
Common | Buy Transaction | 820 | 2.8478 USD |
Common | Buy Transaction | 1,337 | 2.8485 USD |
Common | Buy Transaction | 33,613 | 2.8486 USD |
Common | Buy Transaction | 73,769 | 2.8492 USD |
Common | Buy Transaction | 3,165 | 2.8511 USD |
Common | Buy Transaction | 4,330 | 2.8512 USD |
Common | Buy Transaction | 14,185 | 2.8519 USD |
Common | Buy Transaction | 1,206 | 2.8519 USD |
Common | Buy Transaction | 48,170 | 2.8527 USD |
Common | Buy Transaction | 5,645 | 2.8535 USD |
Common | Buy Transaction | 40,977 | 2.8550 USD |
Common | Buy Transaction | 812 | 2.8557 USD |
Common | Buy Transaction | 3,203 | 2.8568 USD |
Common | Buy Transaction | 100 | 2.8585 USD |
Common | Buy Transaction | 5 | 2.8600 USD |
Common | Buy Transaction | 2,600 | 2.8605 USD |
Common | Buy Transaction | 385 | 2.8608 USD |
Common | Buy Transaction | 1,630 | 2.8612 USD |
Common | Buy Transaction | 100,438 | 2.8638 USD |
Common | Buy Transaction | 36,086 | 2.8659 USD |
Common | Buy Transaction | 1,220 | 2.8692 USD |
Common | Buy Transaction | 3,902 | 2.8700 USD |
Common | Buy Transaction | 1,532 | 2.8701 USD |
Common | Buy Transaction | 7,000 | 2.8701 USD |
Common | Buy Transaction | 468 | 2.8701 USD |
Common | Buy Transaction | 6,092 | 2.8703 USD |
Common | Buy Transaction | 7,462 | 2.8736 USD |
Common | Buy Transaction | 131 | 2.8751 USD |
Common | Buy Transaction | 992 | 2.8765 USD |
Common | Buy Transaction | 17,007 | 2.8780 USD |
Common | Buy Transaction | 2,145 | 2.8791 USD |
Common | Buy Transaction | 22,538 | 2.8800 USD |
Common | Buy Transaction | 1,721 | 2.8800 USD |
Common | Buy Transaction | 2,000 | 2.8801 USD |
Common | Buy Transaction | 70 | 2.8810 USD |
Common | Buy Transaction | 27 | 2.8811 USD |
Common | Buy Transaction | 550 | 2.8812 USD |
Common | Buy Transaction | 21 | 2.8814 USD |
Common | Buy Transaction | 300 | 2.8816 USD |
Common | Buy Transaction | 37 | 2.8816 USD |
Common | Buy Transaction | 120 | 2.8817 USD |
Common | Buy Transaction | 3,000 | 2.8820 USD |
Common | Buy Transaction | 1,151 | 2.8821 USD |
Common | Buy Transaction | 400 | 2.8825 USD |
Common | Buy Transaction | 32 | 2.8828 USD |
Common | Buy Transaction | 1,984 | 2.8838 USD |
Common | Buy Transaction | 265,039 | 2.8844 USD |
Common | Buy Transaction | 447 | 2.8845 USD |
Common | Buy Transaction | 2,700 | 2.8850 USD |
Common | Buy Transaction | 35,841 | 2.8855 USD |
Common | Buy Transaction | 238 | 2.8892 USD |
Common | Buy Transaction | 25,892 | 2.8900 USD |
Common | Buy Transaction | 232 | 2.8900 USD |
Common | Buy Transaction | 300 | 2.8901 USD |
Common | Buy Transaction | 101 | 2.8903 USD |
Common | Buy Transaction | 200 | 2.8903 USD |
Common | Buy Transaction | 99 | 2.8903 USD |
Common | Buy Transaction | 28 | 2.8904 USD |
Common | Buy Transaction | 109 | 2.8904 USD |
Common | Buy Transaction | 73 | 2.8904 USD |
Common | Buy Transaction | 162 | 2.8905 USD |
Common | Buy Transaction | 174 | 2.8905 USD |
Common | Buy Transaction | 1,000 | 2.8907 USD |
Common | Buy Transaction | 250 | 2.8907 USD |
Common | Buy Transaction | 42 | 2.8910 USD |
Common | Buy Transaction | 960 | 2.8910 USD |
Common | Buy Transaction | 137 | 2.8911 USD |
Common | Buy Transaction | 43 | 2.8914 USD |
Common | Buy Transaction | 105 | 2.8920 USD |
Common | Buy Transaction | 996 | 2.8922 USD |
Common | Buy Transaction | 204 | 2.8925 USD |
Common | Buy Transaction | 100 | 2.8940 USD |
Common | Buy Transaction | 950 | 2.8956 USD |
Common | Buy Transaction | 90 | 2.8960 USD |
Common | Buy Transaction | 6,180 | 2.8961 USD |
Common | Buy Transaction | 19,568 | 2.8970 USD |
Common | Buy Transaction | 8,192 | 2.8987 USD |
Common | Buy Transaction | 4,428 | 2.9000 USD |
Common | Buy Transaction | 5,100 | 2.9004 USD |
Common | Buy Transaction | 4,000 | 2.9010 USD |
Common | Buy Transaction | 208 | 2.9013 USD |
Common | Buy Transaction | 108 | 2.9014 USD |
Common | Buy Transaction | 36,168 | 2.9016 USD |
Common | Buy Transaction | 1,731 | 2.9034 USD |
Common | Buy Transaction | 157 | 2.9057 USD |
Common | Buy Transaction | 301 | 2.9090 USD |
Common | Buy Transaction | 2,005 | 2.9093 USD |
Common | Buy Transaction | 1,703 | 2.9100 USD |
Common | Buy Transaction | 390 | 2.9108 USD |
Common | Buy Transaction | 7,702 | 2.9138 USD |
Common | Buy Transaction | 4,148 | 2.9145 USD |
Common | Buy Transaction | 126,794 | 2.9146 USD |
Common | Buy Transaction | 312 | 2.9152 USD |
Common | Buy Transaction | 1,233 | 2.9170 USD |
Common | Buy Transaction | 7,917 | 2.9171 USD |
Common | Buy Transaction | 7,899 | 2.9183 USD |
Common | Buy Transaction | 5,366 | 2.9200 USD |
Common | Buy Transaction | 204 | 2.9203 USD |
Common | Buy Transaction | 2,050 | 2.9203 USD |
Common | Buy Transaction | 405 | 2.9204 USD |
Common | Buy Transaction | 24 | 2.9204 USD |
Common | Buy Transaction | 43 | 2.9205 USD |
Common | Buy Transaction | 10,291 | 2.9215 USD |
Common | Buy Transaction | 80 | 2.9216 USD |
Common | Buy Transaction | 477 | 2.9218 USD |
Common | Buy Transaction | 6,100 | 2.9220 USD |
Common | Buy Transaction | 2,502 | 2.9220 USD |
Common | Buy Transaction | 1,036 | 2.9223 USD |
Common | Buy Transaction | 1,850 | 2.9236 USD |
Common | Buy Transaction | 2,348 | 2.9242 USD |
Common | Buy Transaction | 15 | 2.9247 USD |
Common | Buy Transaction | 19,659 | 2.9274 USD |
Common | Buy Transaction | 37 | 2.9276 USD |
Common | Buy Transaction | 213 | 2.9281 USD |
Common | Buy Transaction | 52 | 2.9292 USD |
Common | Buy Transaction | 4,759 | 2.9294 USD |
Common | Buy Transaction | 2,886 | 2.9300 USD |
Common | Buy Transaction | 2,000 | 2.9301 USD |
Common | Buy Transaction | 20 | 2.9305 USD |
Common | Buy Transaction | 88 | 2.9306 USD |
Common | Buy Transaction | 100 | 2.9307 USD |
Common | Buy Transaction | 2,200 | 2.9316 USD |
Common | Buy Transaction | 337 | 2.9320 USD |
Common | Buy Transaction | 147,800 | 2.9325 USD |
Common | Buy Transaction | 301 | 2.9333 USD |
Common | Buy Transaction | 2,612 | 2.9335 USD |
Common | Buy Transaction | 143 | 2.9395 USD |
Common | Buy Transaction | 1,618 | 2.9397 USD |
Common | Buy Transaction | 1,003 | 2.9400 USD |
Common | Buy Transaction | 2,796 | 2.9401 USD |
Common | Buy Transaction | 405 | 2.9401 USD |
Common | Buy Transaction | 20 | 2.9405 USD |
Common | Buy Transaction | 50 | 2.9408 USD |
Common | Buy Transaction | 150 | 2.9417 USD |
Common | Buy Transaction | 703 | 2.9445 USD |
Common | Buy Transaction | 9,998 | 2.9471 USD |
Common | Buy Transaction | 12,717 | 2.9500 USD |
Common | Buy Transaction | 409 | 2.9516 USD |
Common | Buy Transaction | 1,000 | 2.9520 USD |
Common | Buy Transaction | 1,808 | 2.9534 USD |
Common | Buy Transaction | 833 | 2.9550 USD |
Common | Buy Transaction | 1,830 | 2.9600 USD |
Common | Buy Transaction | 148 | 2.9604 USD |
Common | Buy Transaction | 12,018 | 2.9693 USD |
Common | Buy Transaction | 10 | 2.9700 USD |
Common | Buy Transaction | 2,610 | 2.9707 USD |
Common | Buy Transaction | 3,406 | 2.9733 USD |
Common | Buy Transaction | 9,096 | 2.9759 USD |
Common | Buy Transaction | 1,750 | 2.9779 USD |
Common | Buy Transaction | 3,914 | 2.9800 USD |
Common | Buy Transaction | 6,100 | 2.9850 USD |
Common | Buy Transaction | 2,000 | 2.9901 USD |
Common | Buy Transaction | 44 | 2.9923 USD |
Common | Buy Transaction | 16,128 | 2.9981 USD |
Common | Buy Transaction | 23,755 | 3.0000 USD |
Common | Buy Transaction | 924 | 3.0140 USD |
Common | Buy Transaction | 50 | 3.0500 USD |
Common | Sell Transaction | 1,473 | 2.4900 USD |
Common | Sell Transaction | 561 | 2.4905 USD |
Common | Sell Transaction | 336 | 2.5000 USD |
Common | Sell Transaction | 377 | 2.5600 USD |
Common | Sell Transaction | 3,440 | 2.5627 USD |
Common | Sell Transaction | 1,160 | 2.5634 USD |
Common | Sell Transaction | 903 | 2.5719 USD |
Common | Sell Transaction | 210 | 2.5824 USD |
Common | Sell Transaction | 21,667 | 2.5855 USD |
Common | Sell Transaction | 331 | 2.6000 USD |
Common | Sell Transaction | 101 | 2.6006 USD |
Common | Sell Transaction | 72,492 | 2.6017 USD |
Common | Sell Transaction | 1,110 | 2.6043 USD |
Common | Sell Transaction | 2,627 | 2.6060 USD |
Common | Sell Transaction | 1,640 | 2.6100 USD |
Common | Sell Transaction | 1,461 | 2.6129 USD |
Common | Sell Transaction | 1,033 | 2.6129 USD |
Common | Sell Transaction | 33 | 2.6179 USD |
Common | Sell Transaction | 10,059 | 2.6181 USD |
Common | Sell Transaction | 8,202 | 2.6189 USD |
Common | Sell Transaction | 300 | 2.6193 USD |
Common | Sell Transaction | 4,043 | 2.6200 USD |
Common | Sell Transaction | 1,799 | 2.6202 USD |
Common | Sell Transaction | 281 | 2.6215 USD |
Common | Sell Transaction | 498 | 2.6231 USD |
Common | Sell Transaction | 1,521 | 2.6267 USD |
Common | Sell Transaction | 70 | 2.6287 USD |
Common | Sell Transaction | 7,015 | 2.6297 USD |
Common | Sell Transaction | 202 | 2.6300 USD |
Common | Sell Transaction | 9,544 | 2.6312 USD |
Common | Sell Transaction | 987 | 2.6320 USD |
Common | Sell Transaction | 14,110 | 2.6358 USD |
Common | Sell Transaction | 10,444 | 2.6361 USD |
Common | Sell Transaction | 46 | 2.6389 USD |
Common | Sell Transaction | 582 | 2.6400 USD |
Common | Sell Transaction | 2,204 | 2.6452 USD |
Common | Sell Transaction | 12,850 | 2.6466 USD |
Common | Sell Transaction | 2,060 | 2.6491 USD |
Common | Sell Transaction | 1,002 | 2.6500 USD |
Common | Sell Transaction | 650 | 2.6515 USD |
Common | Sell Transaction | 440 | 2.6527 USD |
Common | Sell Transaction | 14,735 | 2.6557 USD |
Common | Sell Transaction | 300 | 2.6567 USD |
Common | Sell Transaction | 852 | 2.6572 USD |
Common | Sell Transaction | 197 | 2.6579 USD |
Common | Sell Transaction | 37,914 | 2.6600 USD |
Common | Sell Transaction | 11,788 | 2.6609 USD |
Common | Sell Transaction | 25,000 | 2.6650 USD |
Common | Sell Transaction | 1,500 | 2.6680 USD |
Common | Sell Transaction | 9,489 | 2.6700 USD |
Common | Sell Transaction | 1,372 | 2.6713 USD |
Common | Sell Transaction | 2,021 | 2.6728 USD |
Common | Sell Transaction | 751 | 2.6760 USD |
Common | Sell Transaction | 59,559 | 2.6794 USD |
Common | Sell Transaction | 5,102 | 2.6800 USD |
Common | Sell Transaction | 300 | 2.6833 USD |
Common | Sell Transaction | 54,122 | 2.6839 USD |
Common | Sell Transaction | 570 | 2.6884 USD |
Common | Sell Transaction | 224 | 2.6965 USD |
Common | Sell Transaction | 2,000 | 2.6999 USD |
Common | Sell Transaction | 9,663 | 2.7000 USD |
Common | Sell Transaction | 10,767 | 2.7010 USD |
Common | Sell Transaction | 2,252 | 2.7017 USD |
Common | Sell Transaction | 88,329 | 2.7022 USD |
Common | Sell Transaction | 839 | 2.7027 USD |
Common | Sell Transaction | 20,038 | 2.7029 USD |
Common | Sell Transaction | 2,449 | 2.7032 USD |
Common | Sell Transaction | 106 | 2.7050 USD |
Common | Sell Transaction | 790 | 2.7058 USD |
Common | Sell Transaction | 156 | 2.7072 USD |
Common | Sell Transaction | 890 | 2.7075 USD |
Common | Sell Transaction | 100 | 2.7089 USD |
Common | Sell Transaction | 439 | 2.7090 USD |
Common | Sell Transaction | 12,040 | 2.7100 USD |
Common | Sell Transaction | 300 | 2.7117 USD |
Common | Sell Transaction | 466 | 2.7120 USD |
Common | Sell Transaction | 1,514 | 2.7124 USD |
Common | Sell Transaction | 74 | 2.7124 USD |
Common | Sell Transaction | 1,127 | 2.7139 USD |
Common | Sell Transaction | 3,244 | 2.7145 USD |
Common | Sell Transaction | 396 | 2.7156 USD |
Common | Sell Transaction | 1,103 | 2.7160 USD |
Common | Sell Transaction | 1,838 | 2.7170 USD |
Common | Sell Transaction | 300 | 2.7183 USD |
Common | Sell Transaction | 183 | 2.7191 USD |
Common | Sell Transaction | 682 | 2.7200 USD |
Common | Sell Transaction | 3,402 | 2.7201 USD |
Common | Sell Transaction | 70,107 | 2.7247 USD |
Common | Sell Transaction | 1,100 | 2.7255 USD |
Common | Sell Transaction | 9,636 | 2.7255 USD |
Common | Sell Transaction | 380 | 2.7278 USD |
Common | Sell Transaction | 370 | 2.7287 USD |
Common | Sell Transaction | 3,800 | 2.7297 USD |
Common | Sell Transaction | 3,693 | 2.7300 USD |
Common | Sell Transaction | 3,700 | 2.7309 USD |
Common | Sell Transaction | 1,673 | 2.7319 USD |
Common | Sell Transaction | 7,239 | 2.7322 USD |
Common | Sell Transaction | 14,115 | 2.7323 USD |
Common | Sell Transaction | 4 | 2.7325 USD |
Common | Sell Transaction | 1,016 | 2.7350 USD |
Common | Sell Transaction | 201,030 | 2.7353 USD |
Common | Sell Transaction | 249 | 2.7359 USD |
Common | Sell Transaction | 1,432 | 2.7362 USD |
Common | Sell Transaction | 76,327 | 2.7364 USD |
Common | Sell Transaction | 35 | 2.7397 USD |
Common | Sell Transaction | 4,682 | 2.7399 USD |
Common | Sell Transaction | 3,938 | 2.7400 USD |
Common | Sell Transaction | 3,379 | 2.7406 USD |
Common | Sell Transaction | 347 | 2.7408 USD |
Common | Sell Transaction | 153 | 2.7410 USD |
Common | Sell Transaction | 156 | 2.7445 USD |
Common | Sell Transaction | 23 | 2.7448 USD |
Common | Sell Transaction | 120 | 2.7450 USD |
Common | Sell Transaction | 3,471 | 2.7455 USD |
Common | Sell Transaction | 400 | 2.7459 USD |
Common | Sell Transaction | 673 | 2.7459 USD |
Common | Sell Transaction | 52 | 2.7462 USD |
Common | Sell Transaction | 8,127 | 2.7463 USD |
Common | Sell Transaction | 3,984 | 2.7476 USD |
Common | Sell Transaction | 211 | 2.7481 USD |
Common | Sell Transaction | 329 | 2.7482 USD |
Common | Sell Transaction | 742 | 2.7497 USD |
Common | Sell Transaction | 2,928 | 2.7500 USD |
Common | Sell Transaction | 3,774 | 2.7522 USD |
Common | Sell Transaction | 26,053 | 2.7529 USD |
Common | Sell Transaction | 5,100 | 2.7533 USD |
Common | Sell Transaction | 205 | 2.7536 USD |
Common | Sell Transaction | 60 | 2.7547 USD |
Common | Sell Transaction | 4,263 | 2.7568 USD |
Common | Sell Transaction | 6,348 | 2.7570 USD |
Common | Sell Transaction | 1,699 | 2.7571 USD |
Common | Sell Transaction | 201 | 2.7600 USD |
Common | Sell Transaction | 54 | 2.7615 USD |
Common | Sell Transaction | 13,111 | 2.7620 USD |
Common | Sell Transaction | 1,222 | 2.7630 USD |
Common | Sell Transaction | 3,616 | 2.7634 USD |
Common | Sell Transaction | 1,600 | 2.7637 USD |
Common | Sell Transaction | 4,971 | 2.7644 USD |
Common | Sell Transaction | 1,000 | 2.7670 USD |
Common | Sell Transaction | 1,190 | 2.7676 USD |
Common | Sell Transaction | 104 | 2.7679 USD |
Common | Sell Transaction | 196 | 2.7679 USD |
Common | Sell Transaction | 5 | 2.7680 USD |
Common | Sell Transaction | 8,128 | 2.7683 USD |
Common | Sell Transaction | 1,010 | 2.7684 USD |
Common | Sell Transaction | 9,263 | 2.7700 USD |
Common | Sell Transaction | 30,675 | 2.7710 USD |
Common | Sell Transaction | 8,686 | 2.7746 USD |
Common | Sell Transaction | 5,128 | 2.7750 USD |
Common | Sell Transaction | 500 | 2.7759 USD |
Common | Sell Transaction | 11,640 | 2.7768 USD |
Common | Sell Transaction | 120 | 2.7777 USD |
Common | Sell Transaction | 4,432 | 2.7780 USD |
Common | Sell Transaction | 205 | 2.7782 USD |
Common | Sell Transaction | 71 | 2.7785 USD |
Common | Sell Transaction | 1,213 | 2.7790 USD |
Common | Sell Transaction | 557 | 2.7793 USD |
Common | Sell Transaction | 443 | 2.7793 USD |
Common | Sell Transaction | 3,742 | 2.7798 USD |
Common | Sell Transaction | 416 | 2.7800 USD |
Common | Sell Transaction | 68,388 | 2.7844 USD |
Common | Sell Transaction | 5,983 | 2.7851 USD |
Common | Sell Transaction | 1,100 | 2.7855 USD |
Common | Sell Transaction | 1,423 | 2.7864 USD |
Common | Sell Transaction | 5,532 | 2.7865 USD |
Common | Sell Transaction | 111 | 2.7879 USD |
Common | Sell Transaction | 73 | 2.7881 USD |
Common | Sell Transaction | 5,200 | 2.7887 USD |
Common | Sell Transaction | 423,044 | 2.7910 USD |
Common | Sell Transaction | 57,462 | 2.7914 USD |
Common | Sell Transaction | 6,465 | 2.7921 USD |
Common | Sell Transaction | 5,942 | 2.7960 USD |
Common | Sell Transaction | 51,582 | 2.7969 USD |
Common | Sell Transaction | 999 | 2.7992 USD |
Common | Sell Transaction | 3,782 | 2.7994 USD |
Common | Sell Transaction | 5,200 | 2.8008 USD |
Common | Sell Transaction | 12,001 | 2.8016 USD |
Common | Sell Transaction | 1,607 | 2.8017 USD |
Common | Sell Transaction | 980 | 2.8029 USD |
Common | Sell Transaction | 1,341 | 2.8048 USD |
Common | Sell Transaction | 1,140 | 2.8055 USD |
Common | Sell Transaction | 34,640 | 2.8056 USD |
Common | Sell Transaction | 8,728 | 2.8076 USD |
Common | Sell Transaction | 358 | 2.8099 USD |
Common | Sell Transaction | 44,262 | 2.8100 USD |
Common | Sell Transaction | 7,050 | 2.8106 USD |
Common | Sell Transaction | 10,102 | 2.8128 USD |
Common | Sell Transaction | 930 | 2.8129 USD |
Common | Sell Transaction | 2,085 | 2.8131 USD |
Common | Sell Transaction | 2,805 | 2.8133 USD |
Common | Sell Transaction | 23,905 | 2.8138 USD |
Common | Sell Transaction | 6,270 | 2.8152 USD |
Common | Sell Transaction | 7,664 | 2.8158 USD |
Common | Sell Transaction | 13,501 | 2.8164 USD |
Common | Sell Transaction | 1,276 | 2.8167 USD |
Common | Sell Transaction | 100 | 2.8174 USD |
Common | Sell Transaction | 3,082 | 2.8192 USD |
Common | Sell Transaction | 100 | 2.8200 USD |
Common | Sell Transaction | 27,758 | 2.8223 USD |
Common | Sell Transaction | 7,608 | 2.8235 USD |
Common | Sell Transaction | 224 | 2.8237 USD |
Common | Sell Transaction | 10,854 | 2.8239 USD |
Common | Sell Transaction | 5,275 | 2.8241 USD |
Common | Sell Transaction | 359 | 2.8292 USD |
Common | Sell Transaction | 1,600 | 2.8294 USD |
Common | Sell Transaction | 10 | 2.8300 USD |
Common | Sell Transaction | 3,100 | 2.8319 USD |
Common | Sell Transaction | 9,067 | 2.8328 USD |
Common | Sell Transaction | 4,000 | 2.8340 USD |
Common | Sell Transaction | 3,603 | 2.8344 USD |
Common | Sell Transaction | 7,577 | 2.8358 USD |
Common | Sell Transaction | 27,416 | 2.8362 USD |
Common | Sell Transaction | 63,105 | 2.8385 USD |
Common | Sell Transaction | 740 | 2.8400 USD |
Common | Sell Transaction | 350 | 2.8401 USD |
Common | Sell Transaction | 6,047 | 2.8409 USD |
Common | Sell Transaction | 2,629 | 2.8420 USD |
Common | Sell Transaction | 15,616 | 2.8450 USD |
Common | Sell Transaction | 1,919 | 2.8458 USD |
Common | Sell Transaction | 3,773 | 2.8467 USD |
Common | Sell Transaction | 2,500 | 2.8468 USD |
Common | Sell Transaction | 24,543 | 2.8473 USD |
Common | Sell Transaction | 2,050 | 2.8500 USD |
Common | Sell Transaction | 1,488 | 2.8508 USD |
Common | Sell Transaction | 17,853 | 2.8508 USD |
Common | Sell Transaction | 31,618 | 2.8512 USD |
Common | Sell Transaction | 41,840 | 2.8521 USD |
Common | Sell Transaction | 1,600 | 2.8525 USD |
Common | Sell Transaction | 3,800 | 2.8529 USD |
Common | Sell Transaction | 2,715 | 2.8535 USD |
Common | Sell Transaction | 65 | 2.8557 USD |
Common | Sell Transaction | 17,122 | 2.8562 USD |
Common | Sell Transaction | 46,461 | 2.8563 USD |
Common | Sell Transaction | 400 | 2.8566 USD |
Common | Sell Transaction | 203,369 | 2.8567 USD |
Common | Sell Transaction | 358 | 2.8581 USD |
Common | Sell Transaction | 1,700 | 2.8582 USD |
Common | Sell Transaction | 65 | 2.8586 USD |
Common | Sell Transaction | 3,000 | 2.8593 USD |
Common | Sell Transaction | 1,286 | 2.8600 USD |
Common | Sell Transaction | 2,948 | 2.8644 USD |
Common | Sell Transaction | 503 | 2.8647 USD |
Common | Sell Transaction | 10,908 | 2.8662 USD |
Common | Sell Transaction | 240 | 2.8675 USD |
Common | Sell Transaction | 88 | 2.8699 USD |
Common | Sell Transaction | 4,098 | 2.8700 USD |
Common | Sell Transaction | 546 | 2.8714 USD |
Common | Sell Transaction | 5,211 | 2.8719 USD |
Common | Sell Transaction | 36,565 | 2.8726 USD |
Common | Sell Transaction | 2,104 | 2.8742 USD |
Common | Sell Transaction | 705 | 2.8743 USD |
Common | Sell Transaction | 39,293 | 2.8746 USD |
Common | Sell Transaction | 17,138 | 2.8747 USD |
Common | Sell Transaction | 17,411 | 2.8759 USD |
Common | Sell Transaction | 1,879 | 2.8761 USD |
Common | Sell Transaction | 5,643 | 2.8764 USD |
Common | Sell Transaction | 400 | 2.8769 USD |
Common | Sell Transaction | 10,160 | 2.8775 USD |
Common | Sell Transaction | 404 | 2.8775 USD |
Common | Sell Transaction | 2,400 | 2.8779 USD |
Common | Sell Transaction | 3,480 | 2.8779 USD |
Common | Sell Transaction | 40,644 | 2.8781 USD |
Common | Sell Transaction | 164 | 2.8781 USD |
Common | Sell Transaction | 71 | 2.8782 USD |
Common | Sell Transaction | 21,300 | 2.8786 USD |
Common | Sell Transaction | 230 | 2.8788 USD |
Common | Sell Transaction | 270 | 2.8788 USD |
Common | Sell Transaction | 1,907 | 2.8794 USD |
Common | Sell Transaction | 966 | 2.8799 USD |
Common | Sell Transaction | 2,182 | 2.8800 USD |
Common | Sell Transaction | 3,597 | 2.8830 USD |
Common | Sell Transaction | 8,593 | 2.8836 USD |
Common | Sell Transaction | 1,000 | 2.8860 USD |
Common | Sell Transaction | 5,540 | 2.8886 USD |
Common | Sell Transaction | 3,973 | 2.8893 USD |
Common | Sell Transaction | 3,628 | 2.8900 USD |
Common | Sell Transaction | 29,943 | 2.8923 USD |
Common | Sell Transaction | 2,332 | 2.8934 USD |
Common | Sell Transaction | 4,994 | 2.8979 USD |
Common | Sell Transaction | 250 | 2.8980 USD |
Common | Sell Transaction | 5,181 | 2.8980 USD |
Common | Sell Transaction | 233 | 2.8980 USD |
Common | Sell Transaction | 2,570 | 2.8980 USD |
Common | Sell Transaction | 200 | 2.8981 USD |
Common | Sell Transaction | 979 | 2.8982 USD |
Common | Sell Transaction | 100 | 2.8984 USD |
Common | Sell Transaction | 5,800 | 2.8985 USD |
Common | Sell Transaction | 16 | 2.8988 USD |
Common | Sell Transaction | 23,246 | 2.8990 USD |
Common | Sell Transaction | 10 | 2.8990 USD |
Common | Sell Transaction | 500 | 2.8991 USD |
Common | Sell Transaction | 24 | 2.8992 USD |
Common | Sell Transaction | 232 | 2.8992 USD |
Common | Sell Transaction | 13 | 2.8992 USD |
Common | Sell Transaction | 98 | 2.8993 USD |
Common | Sell Transaction | 27 | 2.8996 USD |
Common | Sell Transaction | 55 | 2.8996 USD |
Common | Sell Transaction | 125 | 2.8997 USD |
Common | Sell Transaction | 100 | 2.8997 USD |
Common | Sell Transaction | 66 | 2.8998 USD |
Common | Sell Transaction | 30,061 | 2.8999 USD |
Common | Sell Transaction | 9,839 | 2.8999 USD |
Common | Sell Transaction | 18,314 | 2.9000 USD |
Common | Sell Transaction | 107 | 2.9003 USD |
Common | Sell Transaction | 342 | 2.9003 USD |
Common | Sell Transaction | 1,010 | 2.9018 USD |
Common | Sell Transaction | 10,387 | 2.9021 USD |
Common | Sell Transaction | 4,753 | 2.9026 USD |
Common | Sell Transaction | 259 | 2.9035 USD |
Common | Sell Transaction | 380 | 2.9037 USD |
Common | Sell Transaction | 2,146 | 2.9064 USD |
Common | Sell Transaction | 3,538 | 2.9077 USD |
Common | Sell Transaction | 2,052 | 2.9078 USD |
Common | Sell Transaction | 1,003 | 2.9080 USD |
Common | Sell Transaction | 9,245 | 2.9081 USD |
Common | Sell Transaction | 264 | 2.9090 USD |
Common | Sell Transaction | 107 | 2.9097 USD |
Common | Sell Transaction | 97 | 2.9098 USD |
Common | Sell Transaction | 250 | 2.9098 USD |
Common | Sell Transaction | 3,184 | 2.9100 USD |
Common | Sell Transaction | 101 | 2.9102 USD |
Common | Sell Transaction | 4,850 | 2.9121 USD |
Common | Sell Transaction | 4,701 | 2.9142 USD |
Common | Sell Transaction | 9,257 | 2.9147 USD |
Common | Sell Transaction | 1,283 | 2.9159 USD |
Common | Sell Transaction | 2,540 | 2.9162 USD |
Common | Sell Transaction | 403 | 2.9171 USD |
Common | Sell Transaction | 7,040 | 2.9172 USD |
Common | Sell Transaction | 42 | 2.9174 USD |
Common | Sell Transaction | 8 | 2.9175 USD |
Common | Sell Transaction | 501 | 2.9178 USD |
Common | Sell Transaction | 18 | 2.9183 USD |
Common | Sell Transaction | 20,803 | 2.9186 USD |
Common | Sell Transaction | 27 | 2.9189 USD |
Common | Sell Transaction | 376 | 2.9193 USD |
Common | Sell Transaction | 75 | 2.9195 USD |
Common | Sell Transaction | 21 | 2.9195 USD |
Common | Sell Transaction | 161 | 2.9196 USD |
Common | Sell Transaction | 76 | 2.9197 USD |
Common | Sell Transaction | 300 | 2.9199 USD |
Common | Sell Transaction | 101 | 2.9199 USD |
Common | Sell Transaction | 24,295 | 2.9200 USD |
Common | Sell Transaction | 2,300 | 2.9223 USD |
Common | Sell Transaction | 1,200 | 2.9232 USD |
Common | Sell Transaction | 161 | 2.9235 USD |
Common | Sell Transaction | 820 | 2.9236 USD |
Common | Sell Transaction | 391 | 2.9236 USD |
Common | Sell Transaction | 1,143 | 2.9243 USD |
Common | Sell Transaction | 19 | 2.9247 USD |
Common | Sell Transaction | 112 | 2.9259 USD |
Common | Sell Transaction | 88 | 2.9259 USD |
Common | Sell Transaction | 6,050 | 2.9264 USD |
Common | Sell Transaction | 100 | 2.9271 USD |
Common | Sell Transaction | 13,810 | 2.9278 USD |
Common | Sell Transaction | 202 | 2.9279 USD |
Common | Sell Transaction | 46 | 2.9280 USD |
Common | Sell Transaction | 7,057 | 2.9281 USD |
Common | Sell Transaction | 77 | 2.9283 USD |
Common | Sell Transaction | 34 | 2.9285 USD |
Common | Sell Transaction | 24 | 2.9296 USD |
Common | Sell Transaction | 100 | 2.9296 USD |
Common | Sell Transaction | 28 | 2.9296 USD |
Common | Sell Transaction | 36 | 2.9297 USD |
Common | Sell Transaction | 42 | 2.9298 USD |
Common | Sell Transaction | 200 | 2.9298 USD |
Common | Sell Transaction | 51 | 2.9298 USD |
Common | Sell Transaction | 48,285 | 2.9299 USD |
Common | Sell Transaction | 1,715 | 2.9299 USD |
Common | Sell Transaction | 1,956 | 2.9300 USD |
Common | Sell Transaction | 4,571 | 2.9300 USD |
Common | Sell Transaction | 1,557 | 2.9301 USD |
Common | Sell Transaction | 81 | 2.9302 USD |
Common | Sell Transaction | 37 | 2.9303 USD |
Common | Sell Transaction | 8,550 | 2.9308 USD |
Common | Sell Transaction | 59 | 2.9336 USD |
Common | Sell Transaction | 52,845 | 2.9342 USD |
Common | Sell Transaction | 1,336 | 2.9343 USD |
Common | Sell Transaction | 1,200 | 2.9350 USD |
Common | Sell Transaction | 18 | 2.9361 USD |
Common | Sell Transaction | 3,704 | 2.9367 USD |
Common | Sell Transaction | 8,103 | 2.9368 USD |
Common | Sell Transaction | 502 | 2.9369 USD |
Common | Sell Transaction | 21 | 2.9381 USD |
Common | Sell Transaction | 120 | 2.9390 USD |
Common | Sell Transaction | 24 | 2.9392 USD |
Common | Sell Transaction | 200 | 2.9393 USD |
Common | Sell Transaction | 100 | 2.9394 USD |
Common | Sell Transaction | 22 | 2.9395 USD |
Common | Sell Transaction | 124 | 2.9397 USD |
Common | Sell Transaction | 50 | 2.9398 USD |
Common | Sell Transaction | 587 | 2.9399 USD |
Common | Sell Transaction | 662 | 2.9400 USD |
Common | Sell Transaction | 435 | 2.9405 USD |
Common | Sell Transaction | 1,871 | 2.9415 USD |
Common | Sell Transaction | 4,107 | 2.9430 USD |
Common | Sell Transaction | 5,187 | 2.9443 USD |
Common | Sell Transaction | 5,025 | 2.9460 USD |
Common | Sell Transaction | 3,850 | 2.9477 USD |
Common | Sell Transaction | 23 | 2.9478 USD |
Common | Sell Transaction | 229 | 2.9479 USD |
Common | Sell Transaction | 552 | 2.9480 USD |
Common | Sell Transaction | 500 | 2.9490 USD |
Common | Sell Transaction | 4,290 | 2.9499 USD |
Common | Sell Transaction | 2,210 | 2.9499 USD |
Common | Sell Transaction | 1,257 | 2.9500 USD |
Common | Sell Transaction | 8,090 | 2.9523 USD |
Common | Sell Transaction | 2,300 | 2.9538 USD |
Common | Sell Transaction | 4,000 | 2.9550 USD |
Common | Sell Transaction | 90 | 2.9567 USD |
Common | Sell Transaction | 1,000 | 2.9578 USD |
Common | Sell Transaction | 1,097 | 2.9581 USD |
Common | Sell Transaction | 250 | 2.9582 USD |
Common | Sell Transaction | 1,409 | 2.9588 USD |
Common | Sell Transaction | 650 | 2.9588 USD |
Common | Sell Transaction | 100 | 2.9590 USD |
Common | Sell Transaction | 75 | 2.9600 USD |
Common | Sell Transaction | 1,374 | 2.9652 USD |
Common | Sell Transaction | 5,887 | 2.9671 USD |
Common | Sell Transaction | 1,100 | 2.9699 USD |
Common | Sell Transaction | 1,294 | 2.9700 USD |
Common | Sell Transaction | 254 | 2.9715 USD |
Common | Sell Transaction | 400 | 2.9756 USD |
Common | Sell Transaction | 1,310 | 2.9800 USD |
Common | Sell Transaction | 41 | 2.9834 USD |
Common | Sell Transaction | 2 | 2.9850 USD |
Common | Sell Transaction | 219 | 2.9891 USD |
Common | Sell Transaction | 781 | 2.9891 USD |
Common | Sell Transaction | 870 | 2.9900 USD |
Common | Sell Transaction | 1,681 | 2.9919 USD |
Common | Sell Transaction | 171 | 2.9967 USD |
Common | Sell Transaction | 527 | 2.9988 USD |
Common | Sell Transaction | 20 | 3.0100 USD |
Common | Sell Transaction | 12,000 | 3.0190 USD |
Common | Sell Transaction | 12,636 | 3.0200 USD |
Common | Sell Transaction | 409 | 3.0254 USD |
Common | Sell Transaction | 4,632 | 3.0280 USD |
Common | Sell Transaction | 50 | 3.0300 USD |
Common | Sell Transaction | 197 | 3.0459 USD |
Common | Sell Transaction | 252 | 3.0459 USD |
Common | Sell Transaction | 47 | 3.0462 USD |
Common | Sell Transaction | 7,000 | 3.0499 USD |
WARRANT | Sell Transaction | 3,680 | 0.8262 USD |
WARRANT | Sell Transaction | 20,313 | 0.8755 USD |
WARRANT | Sell Transaction | 5,079 | 0.8755 USD |
WARRANT | Sell Transaction | 8,232 | 0.9007 USD |
WARRANT | Sell Transaction | 2,059 | 0.9007 USD |
WARRANT | Sell Transaction | 1 | 0.9300 USD |
(b) Cash-settled derivative transactions
Class of relevant security | Product description e.g. CFD | Nature of dealing e.g. opening/closing a long/short position, increasing/reducing a long/short position | Number of reference securities | Price per unit |
(c) Stock-settled derivative transactions (including options)
(i) Writing, selling, purchasing or varying
Class of relevant security | Product description e.g. call option | Writing, purchasing, selling, varying etc. | Number of securities to which option relates | Exercise price per unit | Type e.g. American, European etc. | Expiry date | Option money paid/ received per unit |
(ii) Exercise
Class of relevant security | Product description e.g. call option | Exercising/ exercised against | Number of securities | Exercise price per unit |
(d) Other dealings (including subscribing for new securities)
Class of relevant security | Nature of dealing e.g. subscription, conversion | Details | Price per unit (if applicable) |
|
|
|
|
4. OTHER INFORMATION
(a) Indemnity and other dealing arrangements
Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the person making the disclosure and any party to the offer or any person acting in concert with a party to the offer: Irrevocable commitments and letters of intent should not be included. If there are no such agreements, arrangements or understandings, state "none" |
None
|
(b) Agreements, arrangements or understandings relating to options or derivatives
Details of any agreement, arrangement or understanding, formal or informal, between the person making the disclosure and any other person relating to: (i) the voting rights of any relevant securities under any option; or (ii) the voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced: If there are no such agreements, arrangements or understandings, state "none" |
None
|
(c) Attachments
Is a Supplemental Form 8 (Open Positions) attached? | NO |
Date of disclosure: | 24 September 2026 |
Contact name: | Paula Santos |
Telephone number*: | 020 7645 9700 |
Public disclosures under Rule 8 of the Code must be made to a Regulatory Information Service.
The Panel's Market Surveillance Unit is available for consultation in relation to the Code's disclosure requirements on +44 (0)20 7638 0129.
*If the discloser is a natural person, a telephone number does not need to be included, provided contact information has been provided to the Panel's Market Surveillance Unit.
The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.
Related Shares:
80 Mile