22nd Sep 2026 15:00
FORM 8.3
PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY
A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE
Rule 8.3 of the Takeover Code (the "Code")
1. KEY INFORMATION
(a) Full name of discloser: | Citadel Group |
(b) Owner or controller of interests and short positions disclosed, if different from 1(a): The naming of nominee or vehicle companies is insufficient. For a trust, the trustee(s), settlor and beneficiaries must be named. | N/A |
(c) Name of offeror/offeree in relation to whose relevant securities this form relates: Use a separate form for each offeror/offeree | GREENLAND ENERGY CO |
(d) If an exempt fund manager connected with an offeror/offeree, state this and specify identity of offeror/offeree: | N/A |
(e) Date position held/dealing undertaken: For an opening position disclosure, state the latest practicable date prior to the disclosure | 21 September 2026 |
(f) In addition to the company in 1(c) above, is the discloser making disclosures in respect of any other party to the offer? If it is a cash offer or possible cash offer, state "N/A" | YES 80 MILE PLC |
2. POSITIONS OF THE PERSON MAKING THE DISCLOSURE
If there are positions or rights to subscribe to disclose in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 2(a) or (b) (as appropriate) for each additional class of relevant security.
(a) Interests and short positions in the relevant securities of the offeror or offeree to which the disclosure relates following the dealing (if any)
Class of relevant security: | ISIN US70580B1061 USD 0.0001 common | |||
| Interests | Short positions | ||
| Number | % | Number | % |
(1) Relevant securities owned and/or controlled: | 16,343 | 0.04 | 469,243 | 1.07 |
(2) Cash-settled derivatives:
| 6,396 | 0.01 | 0 | 0.00 |
(3) Stock-settled derivatives (including options) and agreements to purchase/sell: | 0 | 0.00 | 0 | 0.00 |
TOTAL: | 22,739 | 0.05 | 469,243 | 1.07 |
Class of relevant security: | ISIN US70580B1145 Warrants expiring 29 April 2031 | |||
| Interests | Short positions | ||
| Number | % | Number | % |
(1) Relevant securities owned and/or controlled: | 1,838,876 | 4.21 | 0 | 0.00 |
(2) Cash-settled derivatives:
| 0 | 0.00 | 0 | 0.00 |
(3) Stock-settled derivatives (including options) and agreements to purchase/sell: | 0 | 0.00 | 0 | 0.00 |
TOTAL: | 1,838,876 | 4.21 | 0 | 0.00 |
All interests and all short positions should be disclosed.
Details of any open stock-settled derivative positions (including traded options), or agreements to purchase or sell relevant securities, should be given on a Supplemental Form 8 (Open Positions).
(b) Rights to subscribe for new securities (including directors' and other employee options)
Class of relevant security in relation to which subscription right exists: | N/A |
Details, including nature of the rights concerned and relevant percentages: | N/A |
3. DEALINGS (IF ANY) BY THE PERSON MAKING THE DISCLOSURE
Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 3(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.
The currency of all prices and other monetary amounts should be stated.
(a) Purchases and sales
Class of relevant security | Purchase/sale
| Number of securities | Price per unit |
Common | Buy Transaction | 465 | 2.6500 USD |
Common | Buy Transaction | 25 | 2.6516 USD |
Common | Buy Transaction | 21 | 2.6705 USD |
Common | Buy Transaction | 279 | 2.6732 USD |
Common | Buy Transaction | 29 | 2.6766 USD |
Common | Buy Transaction | 583 | 2.6768 USD |
Common | Buy Transaction | 928 | 2.6772 USD |
Common | Buy Transaction | 2,611 | 2.6798 USD |
Common | Buy Transaction | 2,230 | 2.6800 USD |
Common | Buy Transaction | 300 | 2.6801 USD |
Common | Buy Transaction | 20 | 2.6805 USD |
Common | Buy Transaction | 87 | 2.6807 USD |
Common | Buy Transaction | 286 | 2.6813 USD |
Common | Buy Transaction | 439 | 2.6814 USD |
Common | Buy Transaction | 2,450 | 2.6821 USD |
Common | Buy Transaction | 204 | 2.6821 USD |
Common | Buy Transaction | 1,965 | 2.6822 USD |
Common | Buy Transaction | 765 | 2.6832 USD |
Common | Buy Transaction | 750 | 2.6839 USD |
Common | Buy Transaction | 41 | 2.6841 USD |
Common | Buy Transaction | 842 | 2.6852 USD |
Common | Buy Transaction | 26 | 2.6873 USD |
Common | Buy Transaction | 16 | 2.6875 USD |
Common | Buy Transaction | 10,648 | 2.6900 USD |
Common | Buy Transaction | 1,282 | 2.6900 USD |
Common | Buy Transaction | 455 | 2.6902 USD |
Common | Buy Transaction | 1,426 | 2.6904 USD |
Common | Buy Transaction | 3,235 | 2.6909 USD |
Common | Buy Transaction | 585 | 2.6919 USD |
Common | Buy Transaction | 2,009 | 2.6920 USD |
Common | Buy Transaction | 198 | 2.6923 USD |
Common | Buy Transaction | 47 | 2.6936 USD |
Common | Buy Transaction | 5 | 2.6940 USD |
Common | Buy Transaction | 135 | 2.6956 USD |
Common | Buy Transaction | 783 | 2.6966 USD |
Common | Buy Transaction | 841 | 2.6970 USD |
Common | Buy Transaction | 185 | 2.6972 USD |
Common | Buy Transaction | 357 | 2.6973 USD |
Common | Buy Transaction | 2,190 | 2.6986 USD |
Common | Buy Transaction | 5,684 | 2.7000 USD |
Common | Buy Transaction | 149 | 2.7001 USD |
Common | Buy Transaction | 754 | 2.7006 USD |
Common | Buy Transaction | 90 | 2.7007 USD |
Common | Buy Transaction | 50 | 2.7008 USD |
Common | Buy Transaction | 72 | 2.7010 USD |
Common | Buy Transaction | 960 | 2.7010 USD |
Common | Buy Transaction | 100 | 2.7011 USD |
Common | Buy Transaction | 185 | 2.7017 USD |
Common | Buy Transaction | 1,709 | 2.7028 USD |
Common | Buy Transaction | 781 | 2.7036 USD |
Common | Buy Transaction | 10,607 | 2.7042 USD |
Common | Buy Transaction | 115 | 2.7064 USD |
Common | Buy Transaction | 3,433 | 2.7073 USD |
Common | Buy Transaction | 558 | 2.7076 USD |
Common | Buy Transaction | 359 | 2.7086 USD |
Common | Buy Transaction | 108 | 2.7093 USD |
Common | Buy Transaction | 64 | 2.7097 USD |
Common | Buy Transaction | 1,583 | 2.7100 USD |
Common | Buy Transaction | 153 | 2.7101 USD |
Common | Buy Transaction | 1,001 | 2.7101 USD |
Common | Buy Transaction | 500 | 2.7101 USD |
Common | Buy Transaction | 2,085 | 2.7101 USD |
Common | Buy Transaction | 55 | 2.7107 USD |
Common | Buy Transaction | 80 | 2.7107 USD |
Common | Buy Transaction | 8 | 2.7113 USD |
Common | Buy Transaction | 75 | 2.7115 USD |
Common | Buy Transaction | 261 | 2.7121 USD |
Common | Buy Transaction | 3,605 | 2.7200 USD |
Common | Buy Transaction | 570 | 2.7201 USD |
Common | Buy Transaction | 411 | 2.7206 USD |
Common | Buy Transaction | 50 | 2.7208 USD |
Common | Buy Transaction | 100 | 2.7211 USD |
Common | Buy Transaction | 9 | 2.7211 USD |
Common | Buy Transaction | 758 | 2.7223 USD |
Common | Buy Transaction | 926 | 2.7259 USD |
Common | Buy Transaction | 400 | 2.7265 USD |
Common | Buy Transaction | 997 | 2.7269 USD |
Common | Buy Transaction | 1,829 | 2.7290 USD |
Common | Buy Transaction | 2,020 | 2.7296 USD |
Common | Buy Transaction | 709 | 2.7296 USD |
Common | Buy Transaction | 525 | 2.7297 USD |
Common | Buy Transaction | 6,361 | 2.7300 USD |
Common | Buy Transaction | 100 | 2.7303 USD |
Common | Buy Transaction | 2,332 | 2.7306 USD |
Common | Buy Transaction | 50 | 2.7306 USD |
Common | Buy Transaction | 61 | 2.7307 USD |
Common | Buy Transaction | 84 | 2.7307 USD |
Common | Buy Transaction | 94 | 2.7307 USD |
Common | Buy Transaction | 407 | 2.7308 USD |
Common | Buy Transaction | 133 | 2.7310 USD |
Common | Buy Transaction | 7 | 2.7314 USD |
Common | Buy Transaction | 609 | 2.7319 USD |
Common | Buy Transaction | 869 | 2.7324 USD |
Common | Buy Transaction | 99 | 2.7328 USD |
Common | Buy Transaction | 1,140 | 2.7330 USD |
Common | Buy Transaction | 37 | 2.7332 USD |
Common | Buy Transaction | 447 | 2.7340 USD |
Common | Buy Transaction | 91 | 2.7375 USD |
Common | Buy Transaction | 123 | 2.7380 USD |
Common | Buy Transaction | 1,762 | 2.7387 USD |
Common | Buy Transaction | 1,157 | 2.7391 USD |
Common | Buy Transaction | 667 | 2.7395 USD |
Common | Buy Transaction | 702 | 2.7400 USD |
Common | Buy Transaction | 271 | 2.7401 USD |
Common | Buy Transaction | 152 | 2.7401 USD |
Common | Buy Transaction | 62 | 2.7406 USD |
Common | Buy Transaction | 40 | 2.7407 USD |
Common | Buy Transaction | 1,000 | 2.7410 USD |
Common | Buy Transaction | 558 | 2.7410 USD |
Common | Buy Transaction | 898 | 2.7411 USD |
Common | Buy Transaction | 35 | 2.7411 USD |
Common | Buy Transaction | 469 | 2.7414 USD |
Common | Buy Transaction | 158 | 2.7432 USD |
Common | Buy Transaction | 250 | 2.7460 USD |
Common | Buy Transaction | 197 | 2.7461 USD |
Common | Buy Transaction | 12,776 | 2.7500 USD |
Common | Buy Transaction | 28 | 2.7507 USD |
Common | Buy Transaction | 6,803 | 2.7516 USD |
Common | Buy Transaction | 2,200 | 2.7520 USD |
Common | Buy Transaction | 5,121 | 2.7520 USD |
Common | Buy Transaction | 21 | 2.7533 USD |
Common | Buy Transaction | 750 | 2.7555 USD |
Common | Buy Transaction | 525 | 2.7574 USD |
Common | Buy Transaction | 400 | 2.7575 USD |
Common | Buy Transaction | 2,525 | 2.7593 USD |
Common | Buy Transaction | 29 | 2.7600 USD |
Common | Buy Transaction | 44 | 2.7602 USD |
Common | Buy Transaction | 1,429 | 2.7604 USD |
Common | Buy Transaction | 600 | 2.7607 USD |
Common | Buy Transaction | 52 | 2.7613 USD |
Common | Buy Transaction | 15 | 2.7620 USD |
Common | Buy Transaction | 4,375 | 2.7624 USD |
Common | Buy Transaction | 1,226 | 2.7632 USD |
Common | Buy Transaction | 1,245 | 2.7652 USD |
Common | Buy Transaction | 16,150 | 2.7659 USD |
Common | Buy Transaction | 1,255 | 2.7675 USD |
Common | Buy Transaction | 190 | 2.7676 USD |
Common | Buy Transaction | 1,838 | 2.7682 USD |
Common | Buy Transaction | 248 | 2.7684 USD |
Common | Buy Transaction | 1,106 | 2.7690 USD |
Common | Buy Transaction | 1,006 | 2.7691 USD |
Common | Buy Transaction | 12 | 2.7692 USD |
Common | Buy Transaction | 424 | 2.7696 USD |
Common | Buy Transaction | 10,478 | 2.7700 USD |
Common | Buy Transaction | 319 | 2.7702 USD |
Common | Buy Transaction | 100 | 2.7703 USD |
Common | Buy Transaction | 176 | 2.7710 USD |
Common | Buy Transaction | 184 | 2.7713 USD |
Common | Buy Transaction | 12,014 | 2.7714 USD |
Common | Buy Transaction | 2,411 | 2.7752 USD |
Common | Buy Transaction | 352 | 2.7755 USD |
Common | Buy Transaction | 500 | 2.7760 USD |
Common | Buy Transaction | 140 | 2.7764 USD |
Common | Buy Transaction | 1,246 | 2.7769 USD |
Common | Buy Transaction | 83 | 2.7772 USD |
Common | Buy Transaction | 92 | 2.7773 USD |
Common | Buy Transaction | 96 | 2.7777 USD |
Common | Buy Transaction | 125 | 2.7782 USD |
Common | Buy Transaction | 1,640 | 2.7785 USD |
Common | Buy Transaction | 744 | 2.7795 USD |
Common | Buy Transaction | 101 | 2.7798 USD |
Common | Buy Transaction | 11,841 | 2.7800 USD |
Common | Buy Transaction | 501 | 2.7801 USD |
Common | Buy Transaction | 40 | 2.7807 USD |
Common | Buy Transaction | 1,000 | 2.7808 USD |
Common | Buy Transaction | 1,334 | 2.7808 USD |
Common | Buy Transaction | 329 | 2.7809 USD |
Common | Buy Transaction | 112 | 2.7810 USD |
Common | Buy Transaction | 548 | 2.7812 USD |
Common | Buy Transaction | 549 | 2.7813 USD |
Common | Buy Transaction | 427 | 2.7820 USD |
Common | Buy Transaction | 14 | 2.7821 USD |
Common | Buy Transaction | 78 | 2.7822 USD |
Common | Buy Transaction | 544 | 2.7826 USD |
Common | Buy Transaction | 450 | 2.7826 USD |
Common | Buy Transaction | 840 | 2.7832 USD |
Common | Buy Transaction | 634 | 2.7842 USD |
Common | Buy Transaction | 4,097 | 2.7843 USD |
Common | Buy Transaction | 87 | 2.7851 USD |
Common | Buy Transaction | 250 | 2.7862 USD |
Common | Buy Transaction | 922 | 2.7867 USD |
Common | Buy Transaction | 513 | 2.7881 USD |
Common | Buy Transaction | 3,400 | 2.7889 USD |
Common | Buy Transaction | 4,258 | 2.7890 USD |
Common | Buy Transaction | 686 | 2.7891 USD |
Common | Buy Transaction | 103 | 2.7897 USD |
Common | Buy Transaction | 907 | 2.7900 USD |
Common | Buy Transaction | 1,219 | 2.7900 USD |
Common | Buy Transaction | 254 | 2.7901 USD |
Common | Buy Transaction | 100 | 2.7903 USD |
Common | Buy Transaction | 101 | 2.7904 USD |
Common | Buy Transaction | 83 | 2.7906 USD |
Common | Buy Transaction | 16 | 2.7906 USD |
Common | Buy Transaction | 45 | 2.7907 USD |
Common | Buy Transaction | 40 | 2.7908 USD |
Common | Buy Transaction | 82 | 2.7913 USD |
Common | Buy Transaction | 588 | 2.7924 USD |
Common | Buy Transaction | 244 | 2.7936 USD |
Common | Buy Transaction | 2,552 | 2.7936 USD |
Common | Buy Transaction | 8,227 | 2.7939 USD |
Common | Buy Transaction | 297 | 2.7943 USD |
Common | Buy Transaction | 4,103 | 2.7952 USD |
Common | Buy Transaction | 4,800 | 2.7975 USD |
Common | Buy Transaction | 509 | 2.7979 USD |
Common | Buy Transaction | 221 | 2.7999 USD |
Common | Buy Transaction | 4,943 | 2.8000 USD |
Common | Buy Transaction | 9,141 | 2.8001 USD |
Common | Buy Transaction | 1,296 | 2.8002 USD |
Common | Buy Transaction | 300 | 2.8003 USD |
Common | Buy Transaction | 17 | 2.8006 USD |
Common | Buy Transaction | 15 | 2.8007 USD |
Common | Buy Transaction | 27 | 2.8007 USD |
Common | Buy Transaction | 1,285 | 2.8012 USD |
Common | Buy Transaction | 871 | 2.8012 USD |
Common | Buy Transaction | 30 | 2.8013 USD |
Common | Buy Transaction | 4 | 2.8025 USD |
Common | Buy Transaction | 449 | 2.8035 USD |
Common | Buy Transaction | 40 | 2.8050 USD |
Common | Buy Transaction | 682 | 2.8056 USD |
Common | Buy Transaction | 25 | 2.8068 USD |
Common | Buy Transaction | 425 | 2.8075 USD |
Common | Buy Transaction | 54 | 2.8089 USD |
Common | Buy Transaction | 313 | 2.8095 USD |
Common | Buy Transaction | 758 | 2.8100 USD |
Common | Buy Transaction | 356 | 2.8101 USD |
Common | Buy Transaction | 82 | 2.8107 USD |
Common | Buy Transaction | 2,082 | 2.8111 USD |
Common | Buy Transaction | 211 | 2.8118 USD |
Common | Buy Transaction | 2,002 | 2.8120 USD |
Common | Buy Transaction | 3,517 | 2.8120 USD |
Common | Buy Transaction | 500 | 2.8120 USD |
Common | Buy Transaction | 1,483 | 2.8120 USD |
Common | Buy Transaction | 9,382 | 2.8129 USD |
Common | Buy Transaction | 9,815 | 2.8150 USD |
Common | Buy Transaction | 2,662 | 2.8165 USD |
Common | Buy Transaction | 4,028 | 2.8175 USD |
Common | Buy Transaction | 8,028 | 2.8183 USD |
Common | Buy Transaction | 1,686 | 2.8184 USD |
Common | Buy Transaction | 473 | 2.8190 USD |
Common | Buy Transaction | 185 | 2.8195 USD |
Common | Buy Transaction | 248 | 2.8196 USD |
Common | Buy Transaction | 1,225 | 2.8200 USD |
Common | Buy Transaction | 68 | 2.8206 USD |
Common | Buy Transaction | 10 | 2.8210 USD |
Common | Buy Transaction | 2,042 | 2.8220 USD |
Common | Buy Transaction | 1,958 | 2.8220 USD |
Common | Buy Transaction | 751 | 2.8241 USD |
Common | Buy Transaction | 8,125 | 2.8250 USD |
Common | Buy Transaction | 157 | 2.8255 USD |
Common | Buy Transaction | 7,549 | 2.8274 USD |
Common | Buy Transaction | 153 | 2.8277 USD |
Common | Buy Transaction | 869 | 2.8278 USD |
Common | Buy Transaction | 496 | 2.8298 USD |
Common | Buy Transaction | 2,674 | 2.8300 USD |
Common | Buy Transaction | 3,500 | 2.8301 USD |
Common | Buy Transaction | 650 | 2.8342 USD |
Common | Buy Transaction | 1,155 | 2.8375 USD |
Common | Buy Transaction | 605 | 2.8383 USD |
Common | Buy Transaction | 4,363 | 2.8394 USD |
Common | Buy Transaction | 1,497 | 2.8398 USD |
Common | Buy Transaction | 3,726 | 2.8400 USD |
Common | Buy Transaction | 3,028 | 2.8400 USD |
Common | Buy Transaction | 80 | 2.8407 USD |
Common | Buy Transaction | 1,362 | 2.8419 USD |
Common | Buy Transaction | 2,215 | 2.8456 USD |
Common | Buy Transaction | 243 | 2.8473 USD |
Common | Buy Transaction | 504 | 2.8493 USD |
Common | Buy Transaction | 9,143 | 2.8500 USD |
Common | Buy Transaction | 102 | 2.8510 USD |
Common | Buy Transaction | 10,601 | 2.8538 USD |
Common | Buy Transaction | 12,187 | 2.8540 USD |
Common | Buy Transaction | 1,911 | 2.8556 USD |
Common | Buy Transaction | 1,822 | 2.8587 USD |
Common | Buy Transaction | 5,788 | 2.8597 USD |
Common | Buy Transaction | 7,939 | 2.8600 USD |
Common | Buy Transaction | 2,176 | 2.8600 USD |
Common | Buy Transaction | 9,007 | 2.8601 USD |
Common | Buy Transaction | 993 | 2.8601 USD |
Common | Buy Transaction | 4,652 | 2.8601 USD |
Common | Buy Transaction | 13 | 2.8608 USD |
Common | Buy Transaction | 4,318 | 2.8620 USD |
Common | Buy Transaction | 592 | 2.8621 USD |
Common | Buy Transaction | 6,448 | 2.8623 USD |
Common | Buy Transaction | 800 | 2.8625 USD |
Common | Buy Transaction | 1,793 | 2.8629 USD |
Common | Buy Transaction | 268 | 2.8639 USD |
Common | Buy Transaction | 2,405 | 2.8639 USD |
Common | Buy Transaction | 500 | 2.8640 USD |
Common | Buy Transaction | 17,942 | 2.8641 USD |
Common | Buy Transaction | 73 | 2.8652 USD |
Common | Buy Transaction | 2,748 | 2.8658 USD |
Common | Buy Transaction | 1,800 | 2.8667 USD |
Common | Buy Transaction | 13,012 | 2.8672 USD |
Common | Buy Transaction | 415 | 2.8675 USD |
Common | Buy Transaction | 3,350 | 2.8680 USD |
Common | Buy Transaction | 5,349 | 2.8681 USD |
Common | Buy Transaction | 7 | 2.8686 USD |
Common | Buy Transaction | 660 | 2.8689 USD |
Common | Buy Transaction | 1,923 | 2.8695 USD |
Common | Buy Transaction | 109 | 2.8697 USD |
Common | Buy Transaction | 318 | 2.8699 USD |
Common | Buy Transaction | 244 | 2.8700 USD |
Common | Buy Transaction | 21 | 2.8705 USD |
Common | Buy Transaction | 71 | 2.8706 USD |
Common | Buy Transaction | 35 | 2.8706 USD |
Common | Buy Transaction | 77 | 2.8706 USD |
Common | Buy Transaction | 57 | 2.8707 USD |
Common | Buy Transaction | 3,287 | 2.8708 USD |
Common | Buy Transaction | 23 | 2.8709 USD |
Common | Buy Transaction | 11 | 2.8709 USD |
Common | Buy Transaction | 41 | 2.8715 USD |
Common | Buy Transaction | 867 | 2.8718 USD |
Common | Buy Transaction | 15 | 2.8720 USD |
Common | Buy Transaction | 3,133 | 2.8737 USD |
Common | Buy Transaction | 74,391 | 2.8742 USD |
Common | Buy Transaction | 10,003 | 2.8770 USD |
Common | Buy Transaction | 3,640 | 2.8773 USD |
Common | Buy Transaction | 972 | 2.8782 USD |
Common | Buy Transaction | 92 | 2.8787 USD |
Common | Buy Transaction | 2,631 | 2.8789 USD |
Common | Buy Transaction | 2,600 | 2.8792 USD |
Common | Buy Transaction | 1,033 | 2.8792 USD |
Common | Buy Transaction | 431 | 2.8799 USD |
Common | Buy Transaction | 5,570 | 2.8800 USD |
Common | Buy Transaction | 9,414 | 2.8804 USD |
Common | Buy Transaction | 87 | 2.8807 USD |
Common | Buy Transaction | 814 | 2.8808 USD |
Common | Buy Transaction | 2,690 | 2.8819 USD |
Common | Buy Transaction | 556 | 2.8820 USD |
Common | Buy Transaction | 844 | 2.8820 USD |
Common | Buy Transaction | 2,420 | 2.8822 USD |
Common | Buy Transaction | 313 | 2.8829 USD |
Common | Buy Transaction | 12 | 2.8833 USD |
Common | Buy Transaction | 452 | 2.8838 USD |
Common | Buy Transaction | 162 | 2.8841 USD |
Common | Buy Transaction | 612 | 2.8857 USD |
Common | Buy Transaction | 7 | 2.8857 USD |
Common | Buy Transaction | 3,739 | 2.8866 USD |
Common | Buy Transaction | 629 | 2.8871 USD |
Common | Buy Transaction | 3,427 | 2.8892 USD |
Common | Buy Transaction | 22,549 | 2.8897 USD |
Common | Buy Transaction | 6,472 | 2.8900 USD |
Common | Buy Transaction | 201 | 2.8901 USD |
Common | Buy Transaction | 2,100 | 2.8901 USD |
Common | Buy Transaction | 146 | 2.8901 USD |
Common | Buy Transaction | 58,513 | 2.8901 USD |
Common | Buy Transaction | 464 | 2.8902 USD |
Common | Buy Transaction | 70 | 2.8907 USD |
Common | Buy Transaction | 110 | 2.8907 USD |
Common | Buy Transaction | 257 | 2.8909 USD |
Common | Buy Transaction | 32 | 2.8909 USD |
Common | Buy Transaction | 1,400 | 2.8910 USD |
Common | Buy Transaction | 229 | 2.8910 USD |
Common | Buy Transaction | 4,695 | 2.8913 USD |
Common | Buy Transaction | 4,087 | 2.8922 USD |
Common | Buy Transaction | 393 | 2.8925 USD |
Common | Buy Transaction | 9,123 | 2.8927 USD |
Common | Buy Transaction | 358 | 2.8935 USD |
Common | Buy Transaction | 810 | 2.8945 USD |
Common | Buy Transaction | 1,339 | 2.8951 USD |
Common | Buy Transaction | 3,103 | 2.8953 USD |
Common | Buy Transaction | 4,823 | 2.8954 USD |
Common | Buy Transaction | 3,529 | 2.8957 USD |
Common | Buy Transaction | 6,187 | 2.8959 USD |
Common | Buy Transaction | 6,251 | 2.8960 USD |
Common | Buy Transaction | 1,258 | 2.8965 USD |
Common | Buy Transaction | 83 | 2.8966 USD |
Common | Buy Transaction | 600 | 2.8967 USD |
Common | Buy Transaction | 31,246 | 2.8973 USD |
Common | Buy Transaction | 325 | 2.8974 USD |
Common | Buy Transaction | 3,112 | 2.8977 USD |
Common | Buy Transaction | 920 | 2.8991 USD |
Common | Buy Transaction | 4,950 | 2.8994 USD |
Common | Buy Transaction | 20,976 | 2.9000 USD |
Common | Buy Transaction | 8,505 | 2.9000 USD |
Common | Buy Transaction | 1,132 | 2.9001 USD |
Common | Buy Transaction | 19,877 | 2.9004 USD |
Common | Buy Transaction | 44 | 2.9007 USD |
Common | Buy Transaction | 275 | 2.9007 USD |
Common | Buy Transaction | 1,018 | 2.9007 USD |
Common | Buy Transaction | 39 | 2.9008 USD |
Common | Buy Transaction | 800 | 2.9008 USD |
Common | Buy Transaction | 458 | 2.9011 USD |
Common | Buy Transaction | 242 | 2.9011 USD |
Common | Buy Transaction | 181 | 2.9014 USD |
Common | Buy Transaction | 1,326 | 2.9018 USD |
Common | Buy Transaction | 2,100 | 2.9019 USD |
Common | Buy Transaction | 5 | 2.9020 USD |
Common | Buy Transaction | 201 | 2.9020 USD |
Common | Buy Transaction | 5,556 | 2.9021 USD |
Common | Buy Transaction | 770 | 2.9023 USD |
Common | Buy Transaction | 4,025 | 2.9025 USD |
Common | Buy Transaction | 3,893 | 2.9029 USD |
Common | Buy Transaction | 27,194 | 2.9030 USD |
Common | Buy Transaction | 1,333 | 2.9032 USD |
Common | Buy Transaction | 62 | 2.9032 USD |
Common | Buy Transaction | 6 | 2.9033 USD |
Common | Buy Transaction | 82,590 | 2.9067 USD |
Common | Buy Transaction | 36,160 | 2.9075 USD |
Common | Buy Transaction | 8,423 | 2.9078 USD |
Common | Buy Transaction | 681 | 2.9081 USD |
Common | Buy Transaction | 4,104 | 2.9084 USD |
Common | Buy Transaction | 505 | 2.9085 USD |
Common | Buy Transaction | 1,805 | 2.9089 USD |
Common | Buy Transaction | 83,570 | 2.9089 USD |
Common | Buy Transaction | 9,628 | 2.9094 USD |
Common | Buy Transaction | 95 | 2.9098 USD |
Common | Buy Transaction | 9,867 | 2.9099 USD |
Common | Buy Transaction | 15,397 | 2.9100 USD |
Common | Buy Transaction | 2,132 | 2.9101 USD |
Common | Buy Transaction | 9,218 | 2.9101 USD |
Common | Buy Transaction | 8,721 | 2.9102 USD |
Common | Buy Transaction | 27 | 2.9107 USD |
Common | Buy Transaction | 40 | 2.9108 USD |
Common | Buy Transaction | 5,232 | 2.9108 USD |
Common | Buy Transaction | 12 | 2.9117 USD |
Common | Buy Transaction | 13,090 | 2.9118 USD |
Common | Buy Transaction | 247 | 2.9121 USD |
Common | Buy Transaction | 13,889 | 2.9125 USD |
Common | Buy Transaction | 7,830 | 2.9126 USD |
Common | Buy Transaction | 214,938 | 2.9142 USD |
Common | Buy Transaction | 10 | 2.9150 USD |
Common | Buy Transaction | 374 | 2.9151 USD |
Common | Buy Transaction | 1,392 | 2.9159 USD |
Common | Buy Transaction | 74,557 | 2.9165 USD |
Common | Buy Transaction | 1,297 | 2.9174 USD |
Common | Buy Transaction | 1,257 | 2.9176 USD |
Common | Buy Transaction | 439 | 2.9177 USD |
Common | Buy Transaction | 58,414 | 2.9182 USD |
Common | Buy Transaction | 1,768 | 2.9186 USD |
Common | Buy Transaction | 1,513 | 2.9199 USD |
Common | Buy Transaction | 6,874 | 2.9200 USD |
Common | Buy Transaction | 19,534 | 2.9201 USD |
Common | Buy Transaction | 9,809 | 2.9201 USD |
Common | Buy Transaction | 3,965 | 2.9201 USD |
Common | Buy Transaction | 264 | 2.9201 USD |
Common | Buy Transaction | 32,009 | 2.9201 USD |
Common | Buy Transaction | 342 | 2.9204 USD |
Common | Buy Transaction | 515 | 2.9205 USD |
Common | Buy Transaction | 1,800 | 2.9214 USD |
Common | Buy Transaction | 495 | 2.9215 USD |
Common | Buy Transaction | 7,306 | 2.9216 USD |
Common | Buy Transaction | 3,787 | 2.9219 USD |
Common | Buy Transaction | 8,357 | 2.9219 USD |
Common | Buy Transaction | 781 | 2.9222 USD |
Common | Buy Transaction | 4,560 | 2.9226 USD |
Common | Buy Transaction | 3,490 | 2.9230 USD |
Common | Buy Transaction | 878 | 2.9236 USD |
Common | Buy Transaction | 2,820 | 2.9239 USD |
Common | Buy Transaction | 260 | 2.9240 USD |
Common | Buy Transaction | 307 | 2.9240 USD |
Common | Buy Transaction | 459 | 2.9240 USD |
Common | Buy Transaction | 119 | 2.9241 USD |
Common | Buy Transaction | 6,561 | 2.9249 USD |
Common | Buy Transaction | 19,405 | 2.9254 USD |
Common | Buy Transaction | 6,721 | 2.9275 USD |
Common | Buy Transaction | 6,779 | 2.9279 USD |
Common | Buy Transaction | 1,453 | 2.9280 USD |
Common | Buy Transaction | 22,150 | 2.9280 USD |
Common | Buy Transaction | 190 | 2.9284 USD |
Common | Buy Transaction | 62,969 | 2.9291 USD |
Common | Buy Transaction | 27,537 | 2.9292 USD |
Common | Buy Transaction | 200 | 2.9297 USD |
Common | Buy Transaction | 7,858 | 2.9300 USD |
Common | Buy Transaction | 200 | 2.9303 USD |
Common | Buy Transaction | 129 | 2.9304 USD |
Common | Buy Transaction | 2,710 | 2.9307 USD |
Common | Buy Transaction | 90 | 2.9307 USD |
Common | Buy Transaction | 70 | 2.9307 USD |
Common | Buy Transaction | 67,091 | 2.9309 USD |
Common | Buy Transaction | 11 | 2.9309 USD |
Common | Buy Transaction | 2,000 | 2.9310 USD |
Common | Buy Transaction | 1,000 | 2.9310 USD |
Common | Buy Transaction | 348 | 2.9310 USD |
Common | Buy Transaction | 1,465 | 2.9310 USD |
Common | Buy Transaction | 515 | 2.9315 USD |
Common | Buy Transaction | 20 | 2.9315 USD |
Common | Buy Transaction | 13 | 2.9315 USD |
Common | Buy Transaction | 2,648 | 2.9316 USD |
Common | Buy Transaction | 175 | 2.9318 USD |
Common | Buy Transaction | 426 | 2.9320 USD |
Common | Buy Transaction | 1,390 | 2.9325 USD |
Common | Buy Transaction | 59 | 2.9331 USD |
Common | Buy Transaction | 3,150 | 2.9337 USD |
Common | Buy Transaction | 744 | 2.9344 USD |
Common | Buy Transaction | 10,786 | 2.9347 USD |
Common | Buy Transaction | 136 | 2.9349 USD |
Common | Buy Transaction | 4,214 | 2.9358 USD |
Common | Buy Transaction | 5,586 | 2.9360 USD |
Common | Buy Transaction | 3,398 | 2.9360 USD |
Common | Buy Transaction | 4,557 | 2.9375 USD |
Common | Buy Transaction | 11,526 | 2.9380 USD |
Common | Buy Transaction | 33,141 | 2.9383 USD |
Common | Buy Transaction | 7 | 2.9386 USD |
Common | Buy Transaction | 41 | 2.9393 USD |
Common | Buy Transaction | 790 | 2.9396 USD |
Common | Buy Transaction | 1,768 | 2.9399 USD |
Common | Buy Transaction | 17,042 | 2.9400 USD |
Common | Buy Transaction | 316 | 2.9401 USD |
Common | Buy Transaction | 1,750 | 2.9401 USD |
Common | Buy Transaction | 17,172 | 2.9401 USD |
Common | Buy Transaction | 506 | 2.9402 USD |
Common | Buy Transaction | 451 | 2.9405 USD |
Common | Buy Transaction | 86 | 2.9407 USD |
Common | Buy Transaction | 28,212 | 2.9411 USD |
Common | Buy Transaction | 84 | 2.9411 USD |
Common | Buy Transaction | 13,470 | 2.9411 USD |
Common | Buy Transaction | 147 | 2.9415 USD |
Common | Buy Transaction | 2,926 | 2.9421 USD |
Common | Buy Transaction | 2,174 | 2.9421 USD |
Common | Buy Transaction | 16,610 | 2.9431 USD |
Common | Buy Transaction | 3,030 | 2.9442 USD |
Common | Buy Transaction | 855 | 2.9442 USD |
Common | Buy Transaction | 51,009 | 2.9457 USD |
Common | Buy Transaction | 8,742 | 2.9461 USD |
Common | Buy Transaction | 9,843 | 2.9463 USD |
Common | Buy Transaction | 12,400 | 2.9464 USD |
Common | Buy Transaction | 64,426 | 2.9467 USD |
Common | Buy Transaction | 90,629 | 2.9469 USD |
Common | Buy Transaction | 473 | 2.9490 USD |
Common | Buy Transaction | 3,411 | 2.9492 USD |
Common | Buy Transaction | 14,348 | 2.9496 USD |
Common | Buy Transaction | 3,987 | 2.9500 USD |
Common | Buy Transaction | 818 | 2.9506 USD |
Common | Buy Transaction | 6,049 | 2.9510 USD |
Common | Buy Transaction | 880 | 2.9510 USD |
Common | Buy Transaction | 5,606 | 2.9515 USD |
Common | Buy Transaction | 2,224 | 2.9515 USD |
Common | Buy Transaction | 15,309 | 2.9520 USD |
Common | Buy Transaction | 3,139 | 2.9522 USD |
Common | Buy Transaction | 34,606 | 2.9526 USD |
Common | Buy Transaction | 200 | 2.9527 USD |
Common | Buy Transaction | 59,557 | 2.9527 USD |
Common | Buy Transaction | 265,264 | 2.9527 USD |
Common | Buy Transaction | 107,400 | 2.9531 USD |
Common | Buy Transaction | 62 | 2.9532 USD |
Common | Buy Transaction | 263,748 | 2.9535 USD |
Common | Buy Transaction | 135 | 2.9541 USD |
Common | Buy Transaction | 12,223 | 2.9554 USD |
Common | Buy Transaction | 493 | 2.9557 USD |
Common | Buy Transaction | 750 | 2.9573 USD |
Common | Buy Transaction | 13,145 | 2.9577 USD |
Common | Buy Transaction | 9,017 | 2.9587 USD |
Common | Buy Transaction | 607 | 2.9588 USD |
Common | Buy Transaction | 8,756 | 2.9592 USD |
Common | Buy Transaction | 415 | 2.9600 USD |
Common | Buy Transaction | 2,000 | 2.9601 USD |
Common | Buy Transaction | 33,840 | 2.9601 USD |
Common | Buy Transaction | 32,352 | 2.9606 USD |
Common | Buy Transaction | 11 | 2.9609 USD |
Common | Buy Transaction | 8,212 | 2.9610 USD |
Common | Buy Transaction | 11,972 | 2.9610 USD |
Common | Buy Transaction | 782 | 2.9617 USD |
Common | Buy Transaction | 151,510 | 2.9618 USD |
Common | Buy Transaction | 239 | 2.9620 USD |
Common | Buy Transaction | 235,676 | 2.9621 USD |
Common | Buy Transaction | 7,364 | 2.9622 USD |
Common | Buy Transaction | 3,416 | 2.9625 USD |
Common | Buy Transaction | 25,160 | 2.9626 USD |
Common | Buy Transaction | 42,771 | 2.9627 USD |
Common | Buy Transaction | 5,131 | 2.9635 USD |
Common | Buy Transaction | 1,839 | 2.9635 USD |
Common | Buy Transaction | 384 | 2.9637 USD |
Common | Buy Transaction | 15,028 | 2.9642 USD |
Common | Buy Transaction | 71,860 | 2.9642 USD |
Common | Buy Transaction | 7,290 | 2.9647 USD |
Common | Buy Transaction | 266 | 2.9648 USD |
Common | Buy Transaction | 6,810 | 2.9653 USD |
Common | Buy Transaction | 1,018 | 2.9664 USD |
Common | Buy Transaction | 956 | 2.9667 USD |
Common | Buy Transaction | 306 | 2.9676 USD |
Common | Buy Transaction | 2,156 | 2.9677 USD |
Common | Buy Transaction | 2,841 | 2.9687 USD |
Common | Buy Transaction | 76,857 | 2.9688 USD |
Common | Buy Transaction | 1,120 | 2.9689 USD |
Common | Buy Transaction | 5,141 | 2.9693 USD |
Common | Buy Transaction | 4,790 | 2.9696 USD |
Common | Buy Transaction | 19,706 | 2.9700 USD |
Common | Buy Transaction | 126,469 | 2.9705 USD |
Common | Buy Transaction | 18,257 | 2.9712 USD |
Common | Buy Transaction | 10,936 | 2.9716 USD |
Common | Buy Transaction | 698,404 | 2.9728 USD |
Common | Buy Transaction | 467 | 2.9732 USD |
Common | Buy Transaction | 6 | 2.9733 USD |
Common | Buy Transaction | 14 | 2.9736 USD |
Common | Buy Transaction | 4,400 | 2.9736 USD |
Common | Buy Transaction | 80,936 | 2.9745 USD |
Common | Buy Transaction | 3,375 | 2.9747 USD |
Common | Buy Transaction | 1,107 | 2.9756 USD |
Common | Buy Transaction | 1,482 | 2.9763 USD |
Common | Buy Transaction | 27,367 | 2.9770 USD |
Common | Buy Transaction | 322 | 2.9773 USD |
Common | Buy Transaction | 1,890 | 2.9782 USD |
Common | Buy Transaction | 325 | 2.9786 USD |
Common | Buy Transaction | 532 | 2.9795 USD |
Common | Buy Transaction | 570 | 2.9800 USD |
Common | Buy Transaction | 4,175 | 2.9823 USD |
Common | Buy Transaction | 273,034 | 2.9827 USD |
Common | Buy Transaction | 3,158 | 2.9847 USD |
Common | Buy Transaction | 45,825 | 2.9851 USD |
Common | Buy Transaction | 141 | 2.9853 USD |
Common | Buy Transaction | 33,143 | 2.9860 USD |
Common | Buy Transaction | 115,443 | 2.9861 USD |
Common | Buy Transaction | 65,150 | 2.9866 USD |
Common | Buy Transaction | 14,615 | 2.9870 USD |
Common | Buy Transaction | 43,378 | 2.9872 USD |
Common | Buy Transaction | 1,119 | 2.9877 USD |
Common | Buy Transaction | 29,880 | 2.9878 USD |
Common | Buy Transaction | 39,377 | 2.9881 USD |
Common | Buy Transaction | 177,969 | 2.9885 USD |
Common | Buy Transaction | 126 | 2.9891 USD |
Common | Buy Transaction | 62,146 | 2.9898 USD |
Common | Buy Transaction | 5,424 | 2.9900 USD |
Common | Buy Transaction | 125,040 | 2.9900 USD |
Common | Buy Transaction | 85 | 2.9907 USD |
Common | Buy Transaction | 56,752 | 2.9911 USD |
Common | Buy Transaction | 34,172 | 2.9918 USD |
Common | Buy Transaction | 20,704 | 2.9919 USD |
Common | Buy Transaction | 1,061 | 2.9923 USD |
Common | Buy Transaction | 7,663 | 2.9923 USD |
Common | Buy Transaction | 38,368 | 2.9928 USD |
Common | Buy Transaction | 5,112 | 2.9940 USD |
Common | Buy Transaction | 206 | 2.9951 USD |
Common | Buy Transaction | 6,200 | 2.9956 USD |
Common | Buy Transaction | 6,469 | 2.9961 USD |
Common | Buy Transaction | 259,944 | 2.9965 USD |
Common | Buy Transaction | 26,633 | 2.9969 USD |
Common | Buy Transaction | 13,868 | 2.9975 USD |
Common | Buy Transaction | 38,570 | 2.9983 USD |
Common | Buy Transaction | 4,076 | 2.9983 USD |
Common | Buy Transaction | 8,000 | 2.9984 USD |
Common | Buy Transaction | 108,488 | 2.9989 USD |
Common | Buy Transaction | 19,769 | 2.9991 USD |
Common | Buy Transaction | 7,900 | 2.9996 USD |
Common | Buy Transaction | 1,818 | 3.0000 USD |
Common | Buy Transaction | 189,049 | 3.0001 USD |
Common | Buy Transaction | 10,599 | 3.0002 USD |
Common | Buy Transaction | 28,564 | 3.0005 USD |
Common | Buy Transaction | 3,961 | 3.0005 USD |
Common | Buy Transaction | 46,467 | 3.0010 USD |
Common | Buy Transaction | 38,742 | 3.0024 USD |
Common | Buy Transaction | 52,995 | 3.0029 USD |
Common | Buy Transaction | 41,505 | 3.0031 USD |
Common | Buy Transaction | 8,523 | 3.0035 USD |
Common | Buy Transaction | 52,957 | 3.0048 USD |
Common | Buy Transaction | 10,720 | 3.0062 USD |
Common | Buy Transaction | 121,892 | 3.0063 USD |
Common | Buy Transaction | 1,323 | 3.0067 USD |
Common | Buy Transaction | 7,954 | 3.0070 USD |
Common | Buy Transaction | 1,684,062 | 3.0073 USD |
Common | Buy Transaction | 200 | 3.0075 USD |
Common | Buy Transaction | 64,043 | 3.0079 USD |
Common | Buy Transaction | 138,336 | 3.0094 USD |
Common | Buy Transaction | 16,076 | 3.0100 USD |
Common | Buy Transaction | 3,330 | 3.0100 USD |
Common | Buy Transaction | 473 | 3.0101 USD |
Common | Buy Transaction | 84,757 | 3.0101 USD |
Common | Buy Transaction | 127 | 3.0103 USD |
Common | Buy Transaction | 26,223 | 3.0109 USD |
Common | Buy Transaction | 1,845 | 3.0116 USD |
Common | Buy Transaction | 274,415 | 3.0118 USD |
Common | Buy Transaction | 63,531 | 3.0121 USD |
Common | Buy Transaction | 408,102 | 3.0123 USD |
Common | Buy Transaction | 652 | 3.0123 USD |
Common | Buy Transaction | 6,801 | 3.0135 USD |
Common | Buy Transaction | 360 | 3.0141 USD |
Common | Buy Transaction | 92,150 | 3.0151 USD |
Common | Buy Transaction | 62,176 | 3.0155 USD |
Common | Buy Transaction | 111,907 | 3.0160 USD |
Common | Buy Transaction | 229 | 3.0161 USD |
Common | Buy Transaction | 22,822 | 3.0174 USD |
Common | Buy Transaction | 29,200 | 3.0189 USD |
Common | Buy Transaction | 4,580 | 3.0193 USD |
Common | Buy Transaction | 15,000 | 3.0200 USD |
Common | Buy Transaction | 97,468 | 3.0212 USD |
Common | Buy Transaction | 1,987 | 3.0215 USD |
Common | Buy Transaction | 1,533 | 3.0217 USD |
Common | Buy Transaction | 6,921 | 3.0218 USD |
Common | Buy Transaction | 748 | 3.0234 USD |
Common | Buy Transaction | 14,517 | 3.0236 USD |
Common | Buy Transaction | 18,811 | 3.0262 USD |
Common | Buy Transaction | 59,489 | 3.0286 USD |
Common | Buy Transaction | 1,541,024 | 3.0295 USD |
Common | Buy Transaction | 8,233 | 3.0302 USD |
Common | Buy Transaction | 56,535 | 3.0305 USD |
Common | Buy Transaction | 4,849 | 3.0305 USD |
Common | Buy Transaction | 750 | 3.0320 USD |
Common | Buy Transaction | 24,510 | 3.0324 USD |
Common | Buy Transaction | 500 | 3.0341 USD |
Common | Buy Transaction | 52,590 | 3.0344 USD |
Common | Buy Transaction | 6,352 | 3.0344 USD |
Common | Buy Transaction | 9,302 | 3.0348 USD |
Common | Buy Transaction | 407 | 3.0365 USD |
Common | Buy Transaction | 21,124 | 3.0368 USD |
Common | Buy Transaction | 694 | 3.0369 USD |
Common | Buy Transaction | 446,185 | 3.0377 USD |
Common | Buy Transaction | 1,987 | 3.0377 USD |
Common | Buy Transaction | 1,370 | 3.0377 USD |
Common | Buy Transaction | 559 | 3.0380 USD |
Common | Buy Transaction | 2,100 | 3.0400 USD |
Common | Buy Transaction | 3,270 | 3.0402 USD |
Common | Buy Transaction | 26,397 | 3.0410 USD |
Common | Buy Transaction | 6 | 3.0417 USD |
Common | Buy Transaction | 3,769 | 3.0427 USD |
Common | Buy Transaction | 6,146 | 3.0427 USD |
Common | Buy Transaction | 15,907 | 3.0435 USD |
Common | Buy Transaction | 2,548 | 3.0437 USD |
Common | Buy Transaction | 98,905 | 3.0439 USD |
Common | Buy Transaction | 229 | 3.0440 USD |
Common | Buy Transaction | 1,531 | 3.0446 USD |
Common | Buy Transaction | 3,000 | 3.0451 USD |
Common | Buy Transaction | 1,021 | 3.0453 USD |
Common | Buy Transaction | 30,269 | 3.0482 USD |
Common | Buy Transaction | 2,735 | 3.0486 USD |
Common | Buy Transaction | 546,405 | 3.0496 USD |
Common | Buy Transaction | 1,733 | 3.0498 USD |
Common | Buy Transaction | 40,362 | 3.0506 USD |
Common | Buy Transaction | 86,729 | 3.0520 USD |
Common | Buy Transaction | 1,251 | 3.0527 USD |
Common | Buy Transaction | 100 | 3.0528 USD |
Common | Buy Transaction | 1,301 | 3.0553 USD |
Common | Buy Transaction | 4,048 | 3.0573 USD |
Common | Buy Transaction | 415 | 3.0592 USD |
Common | Buy Transaction | 7,500 | 3.0600 USD |
Common | Buy Transaction | 1,495,988 | 3.0604 USD |
Common | Buy Transaction | 6,046 | 3.0605 USD |
Common | Buy Transaction | 1,025 | 3.0613 USD |
Common | Buy Transaction | 12,712 | 3.0629 USD |
Common | Buy Transaction | 2,718 | 3.0629 USD |
Common | Buy Transaction | 46,428 | 3.0633 USD |
Common | Buy Transaction | 400 | 3.0642 USD |
Common | Buy Transaction | 80,509 | 3.0650 USD |
Common | Buy Transaction | 4,000 | 3.0651 USD |
Common | Buy Transaction | 109 | 3.0657 USD |
Common | Buy Transaction | 2,945 | 3.0660 USD |
Common | Buy Transaction | 14,571 | 3.0664 USD |
Common | Buy Transaction | 1,717 | 3.0667 USD |
Common | Buy Transaction | 41,812 | 3.0696 USD |
Common | Buy Transaction | 14,000 | 3.0700 USD |
Common | Buy Transaction | 10,352 | 3.0724 USD |
Common | Buy Transaction | 227 | 3.0741 USD |
Common | Buy Transaction | 10,419 | 3.0742 USD |
Common | Buy Transaction | 9,107 | 3.0743 USD |
Common | Buy Transaction | 26,570 | 3.0752 USD |
Common | Buy Transaction | 631 | 3.0752 USD |
Common | Buy Transaction | 980 | 3.0762 USD |
Common | Buy Transaction | 5,557 | 3.0772 USD |
Common | Buy Transaction | 20,341 | 3.0792 USD |
Common | Buy Transaction | 68,589 | 3.0793 USD |
Common | Buy Transaction | 20,887 | 3.0799 USD |
Common | Buy Transaction | 6,170 | 3.0802 USD |
Common | Buy Transaction | 3,000 | 3.0802 USD |
Common | Buy Transaction | 798 | 3.0808 USD |
Common | Buy Transaction | 217 | 3.0840 USD |
Common | Buy Transaction | 234 | 3.0840 USD |
Common | Buy Transaction | 42,103 | 3.0843 USD |
Common | Buy Transaction | 242,458 | 3.0847 USD |
Common | Buy Transaction | 21,397 | 3.0871 USD |
Common | Buy Transaction | 1,185 | 3.0891 USD |
Common | Buy Transaction | 712 | 3.0893 USD |
Common | Buy Transaction | 36,005 | 3.0911 USD |
Common | Buy Transaction | 11,152 | 3.0923 USD |
Common | Buy Transaction | 1,580 | 3.0939 USD |
Common | Buy Transaction | 7,243 | 3.0966 USD |
Common | Buy Transaction | 700 | 3.1000 USD |
Common | Buy Transaction | 1,291 | 3.1026 USD |
Common | Buy Transaction | 599 | 3.1036 USD |
Common | Buy Transaction | 211 | 3.1052 USD |
Common | Buy Transaction | 28,418 | 3.1087 USD |
Common | Buy Transaction | 2,792 | 3.1115 USD |
Common | Buy Transaction | 2,361 | 3.1130 USD |
Common | Buy Transaction | 1,025 | 3.1137 USD |
Common | Buy Transaction | 400 | 3.1150 USD |
Common | Buy Transaction | 7,807 | 3.1177 USD |
Common | Buy Transaction | 1,002 | 3.1200 USD |
Common | Buy Transaction | 11,415 | 3.1214 USD |
Common | Buy Transaction | 1,380 | 3.1231 USD |
Common | Buy Transaction | 7,933 | 3.1252 USD |
Common | Buy Transaction | 4,310 | 3.1265 USD |
Common | Buy Transaction | 999 | 3.1277 USD |
Common | Buy Transaction | 10,455 | 3.1290 USD |
Common | Buy Transaction | 5,562 | 3.1298 USD |
Common | Buy Transaction | 2,110 | 3.1338 USD |
Common | Buy Transaction | 449 | 3.1353 USD |
Common | Buy Transaction | 5,722 | 3.1382 USD |
Common | Buy Transaction | 540 | 3.1423 USD |
Common | Buy Transaction | 3,568 | 3.1470 USD |
Common | Buy Transaction | 135 | 3.1500 USD |
Common | Buy Transaction | 10,143 | 3.1504 USD |
Common | Buy Transaction | 602 | 3.1523 USD |
Common | Buy Transaction | 150 | 3.1541 USD |
Common | Buy Transaction | 12,508 | 3.1560 USD |
Common | Buy Transaction | 130 | 3.1600 USD |
Common | Buy Transaction | 1,215 | 3.1622 USD |
Common | Buy Transaction | 23,755 | 3.1645 USD |
Common | Buy Transaction | 2,390 | 3.1685 USD |
Common | Buy Transaction | 8,000 | 3.1700 USD |
Common | Buy Transaction | 1,646 | 3.1810 USD |
Common | Buy Transaction | 122 | 3.1879 USD |
Common | Buy Transaction | 377 | 3.1889 USD |
Common | Buy Transaction | 1,132 | 3.1892 USD |
Common | Buy Transaction | 3,916 | 3.1912 USD |
Common | Buy Transaction | 59,562 | 3.1971 USD |
Common | Buy Transaction | 5,535 | 3.1978 USD |
Common | Buy Transaction | 201 | 3.1985 USD |
Common | Buy Transaction | 1,885 | 3.2000 USD |
Common | Buy Transaction | 2,826 | 3.2078 USD |
Common | Buy Transaction | 352 | 3.2112 USD |
Common | Buy Transaction | 35,875 | 3.2138 USD |
Common | Buy Transaction | 150 | 3.2141 USD |
Common | Buy Transaction | 189,731 | 3.2147 USD |
Common | Buy Transaction | 3,798 | 3.2154 USD |
Common | Buy Transaction | 5,000 | 3.2200 USD |
Common | Buy Transaction | 1,599 | 3.2233 USD |
Common | Buy Transaction | 9,587 | 3.2281 USD |
Common | Buy Transaction | 664 | 3.2300 USD |
Common | Buy Transaction | 157 | 3.2389 USD |
Common | Buy Transaction | 495 | 3.2516 USD |
Common | Buy Transaction | 3,856 | 3.2583 USD |
Common | Buy Transaction | 9,471 | 3.2604 USD |
Common | Buy Transaction | 505 | 3.2621 USD |
Common | Buy Transaction | 10,066 | 3.2700 USD |
Common | Buy Transaction | 2,028 | 3.3000 USD |
Common | Buy Transaction | 421 | 3.3034 USD |
Common | Buy Transaction | 501 | 3.3125 USD |
Common | Buy Transaction | 1,094 | 3.3247 USD |
Common | Buy Transaction | 5,212 | 3.3339 USD |
Common | Buy Transaction | 1,072 | 3.3500 USD |
Common | Buy Transaction | 343 | 3.3711 USD |
Common | Buy Transaction | 15,853 | 3.3791 USD |
Common | Buy Transaction | 300 | 3.5300 USD |
Common | Sell Transaction | 682 | 2.6500 USD |
Common | Sell Transaction | 50 | 2.6594 USD |
Common | Sell Transaction | 1,855 | 2.6654 USD |
Common | Sell Transaction | 20 | 2.6685 USD |
Common | Sell Transaction | 17 | 2.6688 USD |
Common | Sell Transaction | 2,220 | 2.6690 USD |
Common | Sell Transaction | 25 | 2.6700 USD |
Common | Sell Transaction | 23 | 2.6704 USD |
Common | Sell Transaction | 225 | 2.6732 USD |
Common | Sell Transaction | 76 | 2.6734 USD |
Common | Sell Transaction | 431 | 2.6748 USD |
Common | Sell Transaction | 481 | 2.6800 USD |
Common | Sell Transaction | 6,951 | 2.6800 USD |
Common | Sell Transaction | 106 | 2.6804 USD |
Common | Sell Transaction | 229 | 2.6811 USD |
Common | Sell Transaction | 136 | 2.6812 USD |
Common | Sell Transaction | 2,473 | 2.6815 USD |
Common | Sell Transaction | 3,167 | 2.6825 USD |
Common | Sell Transaction | 3,688 | 2.6854 USD |
Common | Sell Transaction | 835 | 2.6864 USD |
Common | Sell Transaction | 1,467 | 2.6881 USD |
Common | Sell Transaction | 100 | 2.6897 USD |
Common | Sell Transaction | 1,870 | 2.6900 USD |
Common | Sell Transaction | 811 | 2.6900 USD |
Common | Sell Transaction | 464 | 2.6903 USD |
Common | Sell Transaction | 20 | 2.6915 USD |
Common | Sell Transaction | 276 | 2.6917 USD |
Common | Sell Transaction | 385 | 2.6924 USD |
Common | Sell Transaction | 2,119 | 2.6931 USD |
Common | Sell Transaction | 150 | 2.6931 USD |
Common | Sell Transaction | 9,228 | 2.6935 USD |
Common | Sell Transaction | 811 | 2.6949 USD |
Common | Sell Transaction | 431 | 2.6955 USD |
Common | Sell Transaction | 121 | 2.6966 USD |
Common | Sell Transaction | 5 | 2.6980 USD |
Common | Sell Transaction | 4,202 | 2.6986 USD |
Common | Sell Transaction | 636 | 2.6987 USD |
Common | Sell Transaction | 2,364 | 2.6987 USD |
Common | Sell Transaction | 30 | 2.6993 USD |
Common | Sell Transaction | 200 | 2.6997 USD |
Common | Sell Transaction | 2,293 | 2.6999 USD |
Common | Sell Transaction | 1,707 | 2.6999 USD |
Common | Sell Transaction | 8,145 | 2.7000 USD |
Common | Sell Transaction | 37 | 2.7003 USD |
Common | Sell Transaction | 242 | 2.7013 USD |
Common | Sell Transaction | 3,500 | 2.7018 USD |
Common | Sell Transaction | 799 | 2.7033 USD |
Common | Sell Transaction | 656 | 2.7041 USD |
Common | Sell Transaction | 222 | 2.7045 USD |
Common | Sell Transaction | 781 | 2.7049 USD |
Common | Sell Transaction | 9 | 2.7056 USD |
Common | Sell Transaction | 10 | 2.7060 USD |
Common | Sell Transaction | 2,400 | 2.7067 USD |
Common | Sell Transaction | 639 | 2.7067 USD |
Common | Sell Transaction | 49 | 2.7067 USD |
Common | Sell Transaction | 12 | 2.7075 USD |
Common | Sell Transaction | 114 | 2.7083 USD |
Common | Sell Transaction | 1,337 | 2.7086 USD |
Common | Sell Transaction | 30 | 2.7087 USD |
Common | Sell Transaction | 139 | 2.7088 USD |
Common | Sell Transaction | 800 | 2.7090 USD |
Common | Sell Transaction | 52 | 2.7090 USD |
Common | Sell Transaction | 100 | 2.7097 USD |
Common | Sell Transaction | 318 | 2.7100 USD |
Common | Sell Transaction | 2,935 | 2.7100 USD |
Common | Sell Transaction | 903 | 2.7101 USD |
Common | Sell Transaction | 37 | 2.7105 USD |
Common | Sell Transaction | 934 | 2.7121 USD |
Common | Sell Transaction | 403 | 2.7122 USD |
Common | Sell Transaction | 151 | 2.7128 USD |
Common | Sell Transaction | 312 | 2.7133 USD |
Common | Sell Transaction | 59 | 2.7137 USD |
Common | Sell Transaction | 118 | 2.7149 USD |
Common | Sell Transaction | 2 | 2.7150 USD |
Common | Sell Transaction | 132 | 2.7155 USD |
Common | Sell Transaction | 1,151 | 2.7168 USD |
Common | Sell Transaction | 127 | 2.7175 USD |
Common | Sell Transaction | 28 | 2.7186 USD |
Common | Sell Transaction | 1,351 | 2.7186 USD |
Common | Sell Transaction | 139 | 2.7188 USD |
Common | Sell Transaction | 65 | 2.7189 USD |
Common | Sell Transaction | 160 | 2.7190 USD |
Common | Sell Transaction | 52 | 2.7190 USD |
Common | Sell Transaction | 97 | 2.7192 USD |
Common | Sell Transaction | 50 | 2.7194 USD |
Common | Sell Transaction | 480 | 2.7196 USD |
Common | Sell Transaction | 63 | 2.7198 USD |
Common | Sell Transaction | 65 | 2.7198 USD |
Common | Sell Transaction | 500 | 2.7199 USD |
Common | Sell Transaction | 130 | 2.7199 USD |
Common | Sell Transaction | 10,895 | 2.7200 USD |
Common | Sell Transaction | 12,883 | 2.7200 USD |
Common | Sell Transaction | 1,082 | 2.7200 USD |
Common | Sell Transaction | 575 | 2.7208 USD |
Common | Sell Transaction | 1,200 | 2.7238 USD |
Common | Sell Transaction | 495 | 2.7240 USD |
Common | Sell Transaction | 561 | 2.7257 USD |
Common | Sell Transaction | 1,120 | 2.7261 USD |
Common | Sell Transaction | 364 | 2.7263 USD |
Common | Sell Transaction | 108 | 2.7266 USD |
Common | Sell Transaction | 75 | 2.7267 USD |
Common | Sell Transaction | 159 | 2.7269 USD |
Common | Sell Transaction | 119 | 2.7273 USD |
Common | Sell Transaction | 2,919 | 2.7276 USD |
Common | Sell Transaction | 3,206 | 2.7280 USD |
Common | Sell Transaction | 300 | 2.7287 USD |
Common | Sell Transaction | 1,936 | 2.7289 USD |
Common | Sell Transaction | 222 | 2.7290 USD |
Common | Sell Transaction | 17 | 2.7294 USD |
Common | Sell Transaction | 100 | 2.7297 USD |
Common | Sell Transaction | 3,914 | 2.7300 USD |
Common | Sell Transaction | 92 | 2.7301 USD |
Common | Sell Transaction | 115 | 2.7312 USD |
Common | Sell Transaction | 178 | 2.7316 USD |
Common | Sell Transaction | 6 | 2.7317 USD |
Common | Sell Transaction | 126 | 2.7318 USD |
Common | Sell Transaction | 265 | 2.7325 USD |
Common | Sell Transaction | 126 | 2.7348 USD |
Common | Sell Transaction | 167 | 2.7371 USD |
Common | Sell Transaction | 7 | 2.7371 USD |
Common | Sell Transaction | 118 | 2.7375 USD |
Common | Sell Transaction | 22 | 2.7377 USD |
Common | Sell Transaction | 68 | 2.7382 USD |
Common | Sell Transaction | 932 | 2.7383 USD |
Common | Sell Transaction | 68 | 2.7385 USD |
Common | Sell Transaction | 47 | 2.7389 USD |
Common | Sell Transaction | 10 | 2.7390 USD |
Common | Sell Transaction | 53 | 2.7391 USD |
Common | Sell Transaction | 373 | 2.7391 USD |
Common | Sell Transaction | 627 | 2.7391 USD |
Common | Sell Transaction | 40 | 2.7393 USD |
Common | Sell Transaction | 75 | 2.7393 USD |
Common | Sell Transaction | 32 | 2.7394 USD |
Common | Sell Transaction | 1,430 | 2.7394 USD |
Common | Sell Transaction | 100 | 2.7397 USD |
Common | Sell Transaction | 7,831 | 2.7400 USD |
Common | Sell Transaction | 551 | 2.7402 USD |
Common | Sell Transaction | 645 | 2.7404 USD |
Common | Sell Transaction | 148 | 2.7409 USD |
Common | Sell Transaction | 329 | 2.7410 USD |
Common | Sell Transaction | 468 | 2.7414 USD |
Common | Sell Transaction | 494 | 2.7420 USD |
Common | Sell Transaction | 70 | 2.7436 USD |
Common | Sell Transaction | 1,457 | 2.7437 USD |
Common | Sell Transaction | 70 | 2.7444 USD |
Common | Sell Transaction | 48 | 2.7448 USD |
Common | Sell Transaction | 1,171 | 2.7457 USD |
Common | Sell Transaction | 65 | 2.7465 USD |
Common | Sell Transaction | 1,306 | 2.7476 USD |
Common | Sell Transaction | 734 | 2.7480 USD |
Common | Sell Transaction | 5 | 2.7480 USD |
Common | Sell Transaction | 2,266 | 2.7480 USD |
Common | Sell Transaction | 1,005 | 2.7480 USD |
Common | Sell Transaction | 27 | 2.7485 USD |
Common | Sell Transaction | 26 | 2.7492 USD |
Common | Sell Transaction | 23 | 2.7496 USD |
Common | Sell Transaction | 2,605 | 2.7497 USD |
Common | Sell Transaction | 298 | 2.7499 USD |
Common | Sell Transaction | 530 | 2.7500 USD |
Common | Sell Transaction | 1,771 | 2.7500 USD |
Common | Sell Transaction | 4,934 | 2.7500 USD |
Common | Sell Transaction | 1,095 | 2.7504 USD |
Common | Sell Transaction | 228 | 2.7512 USD |
Common | Sell Transaction | 37 | 2.7530 USD |
Common | Sell Transaction | 383 | 2.7546 USD |
Common | Sell Transaction | 10 | 2.7550 USD |
Common | Sell Transaction | 10 | 2.7570 USD |
Common | Sell Transaction | 104 | 2.7592 USD |
Common | Sell Transaction | 43 | 2.7593 USD |
Common | Sell Transaction | 16 | 2.7594 USD |
Common | Sell Transaction | 2,316 | 2.7600 USD |
Common | Sell Transaction | 196 | 2.7621 USD |
Common | Sell Transaction | 1,549 | 2.7624 USD |
Common | Sell Transaction | 19 | 2.7684 USD |
Common | Sell Transaction | 25 | 2.7692 USD |
Common | Sell Transaction | 94 | 2.7693 USD |
Common | Sell Transaction | 19 | 2.7695 USD |
Common | Sell Transaction | 200 | 2.7695 USD |
Common | Sell Transaction | 21 | 2.7695 USD |
Common | Sell Transaction | 1,650 | 2.7700 USD |
Common | Sell Transaction | 8,209 | 2.7702 USD |
Common | Sell Transaction | 25 | 2.7704 USD |
Common | Sell Transaction | 211 | 2.7705 USD |
Common | Sell Transaction | 2,046 | 2.7706 USD |
Common | Sell Transaction | 1,111 | 2.7709 USD |
Common | Sell Transaction | 120 | 2.7711 USD |
Common | Sell Transaction | 95 | 2.7712 USD |
Common | Sell Transaction | 620 | 2.7714 USD |
Common | Sell Transaction | 178 | 2.7721 USD |
Common | Sell Transaction | 5,770 | 2.7723 USD |
Common | Sell Transaction | 130 | 2.7725 USD |
Common | Sell Transaction | 5,411 | 2.7744 USD |
Common | Sell Transaction | 1,350 | 2.7744 USD |
Common | Sell Transaction | 269 | 2.7749 USD |
Common | Sell Transaction | 121 | 2.7769 USD |
Common | Sell Transaction | 108 | 2.7780 USD |
Common | Sell Transaction | 1,392 | 2.7780 USD |
Common | Sell Transaction | 16 | 2.7781 USD |
Common | Sell Transaction | 114 | 2.7782 USD |
Common | Sell Transaction | 521 | 2.7785 USD |
Common | Sell Transaction | 100 | 2.7789 USD |
Common | Sell Transaction | 10 | 2.7790 USD |
Common | Sell Transaction | 25 | 2.7792 USD |
Common | Sell Transaction | 195 | 2.7793 USD |
Common | Sell Transaction | 75 | 2.7793 USD |
Common | Sell Transaction | 20 | 2.7795 USD |
Common | Sell Transaction | 58 | 2.7797 USD |
Common | Sell Transaction | 192 | 2.7797 USD |
Common | Sell Transaction | 253 | 2.7799 USD |
Common | Sell Transaction | 188 | 2.7799 USD |
Common | Sell Transaction | 253 | 2.7800 USD |
Common | Sell Transaction | 9,045 | 2.7800 USD |
Common | Sell Transaction | 1,001 | 2.7800 USD |
Common | Sell Transaction | 256 | 2.7802 USD |
Common | Sell Transaction | 116 | 2.7803 USD |
Common | Sell Transaction | 260 | 2.7803 USD |
Common | Sell Transaction | 28 | 2.7804 USD |
Common | Sell Transaction | 631 | 2.7805 USD |
Common | Sell Transaction | 209 | 2.7807 USD |
Common | Sell Transaction | 2,011 | 2.7810 USD |
Common | Sell Transaction | 266 | 2.7811 USD |
Common | Sell Transaction | 411 | 2.7817 USD |
Common | Sell Transaction | 125 | 2.7824 USD |
Common | Sell Transaction | 268 | 2.7839 USD |
Common | Sell Transaction | 7 | 2.7843 USD |
Common | Sell Transaction | 1,524 | 2.7850 USD |
Common | Sell Transaction | 18 | 2.7883 USD |
Common | Sell Transaction | 270 | 2.7885 USD |
Common | Sell Transaction | 26 | 2.7888 USD |
Common | Sell Transaction | 780 | 2.7891 USD |
Common | Sell Transaction | 12 | 2.7892 USD |
Common | Sell Transaction | 25 | 2.7892 USD |
Common | Sell Transaction | 174 | 2.7898 USD |
Common | Sell Transaction | 22,225 | 2.7900 USD |
Common | Sell Transaction | 646 | 2.7901 USD |
Common | Sell Transaction | 152 | 2.7902 USD |
Common | Sell Transaction | 505 | 2.7904 USD |
Common | Sell Transaction | 5,351 | 2.7904 USD |
Common | Sell Transaction | 355 | 2.7910 USD |
Common | Sell Transaction | 16 | 2.7919 USD |
Common | Sell Transaction | 48 | 2.7923 USD |
Common | Sell Transaction | 562 | 2.7941 USD |
Common | Sell Transaction | 3,603 | 2.7941 USD |
Common | Sell Transaction | 141 | 2.7941 USD |
Common | Sell Transaction | 5,300 | 2.7950 USD |
Common | Sell Transaction | 296 | 2.7952 USD |
Common | Sell Transaction | 355 | 2.7959 USD |
Common | Sell Transaction | 3,105 | 2.7969 USD |
Common | Sell Transaction | 135 | 2.7970 USD |
Common | Sell Transaction | 2,132 | 2.7974 USD |
Common | Sell Transaction | 23 | 2.7978 USD |
Common | Sell Transaction | 7,547 | 2.7986 USD |
Common | Sell Transaction | 168 | 2.7988 USD |
Common | Sell Transaction | 237 | 2.7989 USD |
Common | Sell Transaction | 100 | 2.7989 USD |
Common | Sell Transaction | 14 | 2.7993 USD |
Common | Sell Transaction | 50 | 2.7994 USD |
Common | Sell Transaction | 1,000 | 2.7995 USD |
Common | Sell Transaction | 46 | 2.7996 USD |
Common | Sell Transaction | 400 | 2.7997 USD |
Common | Sell Transaction | 12,652 | 2.8000 USD |
Common | Sell Transaction | 4,858 | 2.8002 USD |
Common | Sell Transaction | 388 | 2.8005 USD |
Common | Sell Transaction | 3,675 | 2.8013 USD |
Common | Sell Transaction | 178 | 2.8031 USD |
Common | Sell Transaction | 31,796 | 2.8035 USD |
Common | Sell Transaction | 173 | 2.8036 USD |
Common | Sell Transaction | 12,080 | 2.8043 USD |
Common | Sell Transaction | 1,550 | 2.8052 USD |
Common | Sell Transaction | 686 | 2.8062 USD |
Common | Sell Transaction | 26 | 2.8065 USD |
Common | Sell Transaction | 1,050 | 2.8079 USD |
Common | Sell Transaction | 734 | 2.8080 USD |
Common | Sell Transaction | 4,266 | 2.8080 USD |
Common | Sell Transaction | 9,975 | 2.8081 USD |
Common | Sell Transaction | 6 | 2.8083 USD |
Common | Sell Transaction | 20 | 2.8085 USD |
Common | Sell Transaction | 10,204 | 2.8088 USD |
Common | Sell Transaction | 80 | 2.8093 USD |
Common | Sell Transaction | 50 | 2.8094 USD |
Common | Sell Transaction | 20 | 2.8095 USD |
Common | Sell Transaction | 68 | 2.8099 USD |
Common | Sell Transaction | 4,154 | 2.8100 USD |
Common | Sell Transaction | 72 | 2.8108 USD |
Common | Sell Transaction | 149 | 2.8118 USD |
Common | Sell Transaction | 4 | 2.8125 USD |
Common | Sell Transaction | 461 | 2.8128 USD |
Common | Sell Transaction | 614 | 2.8128 USD |
Common | Sell Transaction | 512 | 2.8143 USD |
Common | Sell Transaction | 2,914 | 2.8145 USD |
Common | Sell Transaction | 264 | 2.8146 USD |
Common | Sell Transaction | 851 | 2.8149 USD |
Common | Sell Transaction | 449 | 2.8169 USD |
Common | Sell Transaction | 85 | 2.8171 USD |
Common | Sell Transaction | 1,775 | 2.8172 USD |
Common | Sell Transaction | 124 | 2.8175 USD |
Common | Sell Transaction | 13,610 | 2.8178 USD |
Common | Sell Transaction | 2,323 | 2.8185 USD |
Common | Sell Transaction | 299 | 2.8186 USD |
Common | Sell Transaction | 15 | 2.8187 USD |
Common | Sell Transaction | 2,682 | 2.8200 USD |
Common | Sell Transaction | 305 | 2.8203 USD |
Common | Sell Transaction | 553 | 2.8208 USD |
Common | Sell Transaction | 1,535 | 2.8212 USD |
Common | Sell Transaction | 545 | 2.8227 USD |
Common | Sell Transaction | 1,697 | 2.8236 USD |
Common | Sell Transaction | 1,953 | 2.8244 USD |
Common | Sell Transaction | 6 | 2.8250 USD |
Common | Sell Transaction | 3,062 | 2.8254 USD |
Common | Sell Transaction | 4,299 | 2.8271 USD |
Common | Sell Transaction | 269 | 2.8288 USD |
Common | Sell Transaction | 1,100 | 2.8288 USD |
Common | Sell Transaction | 100 | 2.8289 USD |
Common | Sell Transaction | 30 | 2.8293 USD |
Common | Sell Transaction | 100 | 2.8297 USD |
Common | Sell Transaction | 1,002 | 2.8297 USD |
Common | Sell Transaction | 803 | 2.8299 USD |
Common | Sell Transaction | 250 | 2.8299 USD |
Common | Sell Transaction | 3,267 | 2.8300 USD |
Common | Sell Transaction | 315 | 2.8302 USD |
Common | Sell Transaction | 375 | 2.8303 USD |
Common | Sell Transaction | 5,258 | 2.8316 USD |
Common | Sell Transaction | 5,964 | 2.8319 USD |
Common | Sell Transaction | 868 | 2.8346 USD |
Common | Sell Transaction | 235 | 2.8346 USD |
Common | Sell Transaction | 202 | 2.8350 USD |
Common | Sell Transaction | 229 | 2.8350 USD |
Common | Sell Transaction | 61 | 2.8357 USD |
Common | Sell Transaction | 4,500 | 2.8367 USD |
Common | Sell Transaction | 148 | 2.8372 USD |
Common | Sell Transaction | 26 | 2.8381 USD |
Common | Sell Transaction | 945 | 2.8389 USD |
Common | Sell Transaction | 900 | 2.8390 USD |
Common | Sell Transaction | 2,306 | 2.8396 USD |
Common | Sell Transaction | 3,190 | 2.8400 USD |
Common | Sell Transaction | 16,233 | 2.8405 USD |
Common | Sell Transaction | 855 | 2.8411 USD |
Common | Sell Transaction | 822 | 2.8425 USD |
Common | Sell Transaction | 7,557 | 2.8434 USD |
Common | Sell Transaction | 2,613 | 2.8437 USD |
Common | Sell Transaction | 2,815 | 2.8446 USD |
Common | Sell Transaction | 6,530 | 2.8469 USD |
Common | Sell Transaction | 6,786 | 2.8469 USD |
Common | Sell Transaction | 505 | 2.8497 USD |
Common | Sell Transaction | 3,038 | 2.8500 USD |
Common | Sell Transaction | 2,253 | 2.8505 USD |
Common | Sell Transaction | 1,073 | 2.8506 USD |
Common | Sell Transaction | 280 | 2.8521 USD |
Common | Sell Transaction | 630 | 2.8527 USD |
Common | Sell Transaction | 8,620 | 2.8532 USD |
Common | Sell Transaction | 36 | 2.8550 USD |
Common | Sell Transaction | 1,817 | 2.8558 USD |
Common | Sell Transaction | 412 | 2.8587 USD |
Common | Sell Transaction | 343 | 2.8587 USD |
Common | Sell Transaction | 2,200 | 2.8599 USD |
Common | Sell Transaction | 26,564 | 2.8600 USD |
Common | Sell Transaction | 2,642 | 2.8607 USD |
Common | Sell Transaction | 250 | 2.8610 USD |
Common | Sell Transaction | 2,390 | 2.8646 USD |
Common | Sell Transaction | 2,090 | 2.8652 USD |
Common | Sell Transaction | 882 | 2.8660 USD |
Common | Sell Transaction | 3,443 | 2.8664 USD |
Common | Sell Transaction | 258 | 2.8673 USD |
Common | Sell Transaction | 470 | 2.8677 USD |
Common | Sell Transaction | 248 | 2.8680 USD |
Common | Sell Transaction | 752 | 2.8680 USD |
Common | Sell Transaction | 9,326 | 2.8681 USD |
Common | Sell Transaction | 229 | 2.8687 USD |
Common | Sell Transaction | 11,488 | 2.8690 USD |
Common | Sell Transaction | 1,504 | 2.8699 USD |
Common | Sell Transaction | 3,593 | 2.8700 USD |
Common | Sell Transaction | 4,615 | 2.8716 USD |
Common | Sell Transaction | 79 | 2.8720 USD |
Common | Sell Transaction | 143 | 2.8727 USD |
Common | Sell Transaction | 3,507 | 2.8728 USD |
Common | Sell Transaction | 575 | 2.8738 USD |
Common | Sell Transaction | 2,000 | 2.8739 USD |
Common | Sell Transaction | 219 | 2.8742 USD |
Common | Sell Transaction | 881 | 2.8744 USD |
Common | Sell Transaction | 404 | 2.8746 USD |
Common | Sell Transaction | 14 | 2.8750 USD |
Common | Sell Transaction | 2,365 | 2.8755 USD |
Common | Sell Transaction | 63,863 | 2.8757 USD |
Common | Sell Transaction | 500 | 2.8759 USD |
Common | Sell Transaction | 300 | 2.8763 USD |
Common | Sell Transaction | 2,542 | 2.8765 USD |
Common | Sell Transaction | 1,493 | 2.8768 USD |
Common | Sell Transaction | 83 | 2.8778 USD |
Common | Sell Transaction | 37 | 2.8778 USD |
Common | Sell Transaction | 70 | 2.8781 USD |
Common | Sell Transaction | 23 | 2.8783 USD |
Common | Sell Transaction | 988 | 2.8785 USD |
Common | Sell Transaction | 978 | 2.8787 USD |
Common | Sell Transaction | 10 | 2.8790 USD |
Common | Sell Transaction | 11 | 2.8791 USD |
Common | Sell Transaction | 13 | 2.8792 USD |
Common | Sell Transaction | 58 | 2.8793 USD |
Common | Sell Transaction | 147 | 2.8793 USD |
Common | Sell Transaction | 1,077 | 2.8796 USD |
Common | Sell Transaction | 520 | 2.8796 USD |
Common | Sell Transaction | 717 | 2.8798 USD |
Common | Sell Transaction | 1,523 | 2.8800 USD |
Common | Sell Transaction | 17,509 | 2.8800 USD |
Common | Sell Transaction | 201 | 2.8801 USD |
Common | Sell Transaction | 375 | 2.8809 USD |
Common | Sell Transaction | 550 | 2.8809 USD |
Common | Sell Transaction | 11,200 | 2.8814 USD |
Common | Sell Transaction | 16,100 | 2.8818 USD |
Common | Sell Transaction | 1,809 | 2.8831 USD |
Common | Sell Transaction | 121 | 2.8842 USD |
Common | Sell Transaction | 10,125 | 2.8843 USD |
Common | Sell Transaction | 402 | 2.8845 USD |
Common | Sell Transaction | 1,913 | 2.8845 USD |
Common | Sell Transaction | 201 | 2.8847 USD |
Common | Sell Transaction | 1,000 | 2.8850 USD |
Common | Sell Transaction | 24,674 | 2.8853 USD |
Common | Sell Transaction | 500 | 2.8864 USD |
Common | Sell Transaction | 2,047 | 2.8866 USD |
Common | Sell Transaction | 1,559 | 2.8869 USD |
Common | Sell Transaction | 250 | 2.8869 USD |
Common | Sell Transaction | 635 | 2.8876 USD |
Common | Sell Transaction | 328 | 2.8877 USD |
Common | Sell Transaction | 28 | 2.8886 USD |
Common | Sell Transaction | 320 | 2.8887 USD |
Common | Sell Transaction | 209 | 2.8892 USD |
Common | Sell Transaction | 70 | 2.8893 USD |
Common | Sell Transaction | 141 | 2.8893 USD |
Common | Sell Transaction | 62 | 2.8894 USD |
Common | Sell Transaction | 168 | 2.8896 USD |
Common | Sell Transaction | 100 | 2.8897 USD |
Common | Sell Transaction | 183 | 2.8898 USD |
Common | Sell Transaction | 1,000 | 2.8899 USD |
Common | Sell Transaction | 898 | 2.8900 USD |
Common | Sell Transaction | 3,669 | 2.8900 USD |
Common | Sell Transaction | 7,180 | 2.8900 USD |
Common | Sell Transaction | 15,324 | 2.8903 USD |
Common | Sell Transaction | 32,391 | 2.8909 USD |
Common | Sell Transaction | 1,812 | 2.8911 USD |
Common | Sell Transaction | 378 | 2.8912 USD |
Common | Sell Transaction | 164 | 2.8918 USD |
Common | Sell Transaction | 100 | 2.8920 USD |
Common | Sell Transaction | 116 | 2.8931 USD |
Common | Sell Transaction | 8,582 | 2.8950 USD |
Common | Sell Transaction | 1,387 | 2.8953 USD |
Common | Sell Transaction | 125 | 2.8954 USD |
Common | Sell Transaction | 1,334 | 2.8955 USD |
Common | Sell Transaction | 43,597 | 2.8958 USD |
Common | Sell Transaction | 4,035 | 2.8961 USD |
Common | Sell Transaction | 29 | 2.8962 USD |
Common | Sell Transaction | 1,621 | 2.8963 USD |
Common | Sell Transaction | 16,839 | 2.8968 USD |
Common | Sell Transaction | 9,457 | 2.8969 USD |
Common | Sell Transaction | 1,000 | 2.8970 USD |
Common | Sell Transaction | 654 | 2.8970 USD |
Common | Sell Transaction | 842 | 2.8974 USD |
Common | Sell Transaction | 861 | 2.8978 USD |
Common | Sell Transaction | 5 | 2.8980 USD |
Common | Sell Transaction | 65 | 2.8985 USD |
Common | Sell Transaction | 60 | 2.8987 USD |
Common | Sell Transaction | 109 | 2.8989 USD |
Common | Sell Transaction | 190 | 2.8992 USD |
Common | Sell Transaction | 80 | 2.8992 USD |
Common | Sell Transaction | 14 | 2.8993 USD |
Common | Sell Transaction | 76 | 2.8993 USD |
Common | Sell Transaction | 911 | 2.8994 USD |
Common | Sell Transaction | 874 | 2.8996 USD |
Common | Sell Transaction | 431 | 2.8998 USD |
Common | Sell Transaction | 17,606 | 2.9000 USD |
Common | Sell Transaction | 453 | 2.9001 USD |
Common | Sell Transaction | 9,557 | 2.9005 USD |
Common | Sell Transaction | 5,093 | 2.9006 USD |
Common | Sell Transaction | 1,050 | 2.9007 USD |
Common | Sell Transaction | 17,561 | 2.9010 USD |
Common | Sell Transaction | 1,829 | 2.9018 USD |
Common | Sell Transaction | 90 | 2.9022 USD |
Common | Sell Transaction | 2,521 | 2.9028 USD |
Common | Sell Transaction | 1,043 | 2.9030 USD |
Common | Sell Transaction | 2,581 | 2.9048 USD |
Common | Sell Transaction | 500 | 2.9050 USD |
Common | Sell Transaction | 178 | 2.9059 USD |
Common | Sell Transaction | 5,600 | 2.9064 USD |
Common | Sell Transaction | 17 | 2.9065 USD |
Common | Sell Transaction | 158 | 2.9067 USD |
Common | Sell Transaction | 8,990 | 2.9071 USD |
Common | Sell Transaction | 34 | 2.9076 USD |
Common | Sell Transaction | 5,632 | 2.9083 USD |
Common | Sell Transaction | 1,200 | 2.9083 USD |
Common | Sell Transaction | 99 | 2.9087 USD |
Common | Sell Transaction | 19 | 2.9089 USD |
Common | Sell Transaction | 12 | 2.9092 USD |
Common | Sell Transaction | 32 | 2.9094 USD |
Common | Sell Transaction | 637 | 2.9095 USD |
Common | Sell Transaction | 20 | 2.9095 USD |
Common | Sell Transaction | 222 | 2.9099 USD |
Common | Sell Transaction | 426 | 2.9100 USD |
Common | Sell Transaction | 5,251 | 2.9100 USD |
Common | Sell Transaction | 1,008 | 2.9104 USD |
Common | Sell Transaction | 1,769 | 2.9109 USD |
Common | Sell Transaction | 1,768 | 2.9121 USD |
Common | Sell Transaction | 682 | 2.9124 USD |
Common | Sell Transaction | 13,620 | 2.9126 USD |
Common | Sell Transaction | 8,703 | 2.9130 USD |
Common | Sell Transaction | 1,350 | 2.9133 USD |
Common | Sell Transaction | 91 | 2.9137 USD |
Common | Sell Transaction | 271 | 2.9148 USD |
Common | Sell Transaction | 2 | 2.9150 USD |
Common | Sell Transaction | 331 | 2.9154 USD |
Common | Sell Transaction | 33,074 | 2.9156 USD |
Common | Sell Transaction | 500 | 2.9160 USD |
Common | Sell Transaction | 640 | 2.9164 USD |
Common | Sell Transaction | 17,057 | 2.9165 USD |
Common | Sell Transaction | 1,079 | 2.9171 USD |
Common | Sell Transaction | 124 | 2.9172 USD |
Common | Sell Transaction | 1,137 | 2.9174 USD |
Common | Sell Transaction | 62,033 | 2.9175 USD |
Common | Sell Transaction | 4 | 2.9175 USD |
Common | Sell Transaction | 235,467 | 2.9177 USD |
Common | Sell Transaction | 8,611 | 2.9178 USD |
Common | Sell Transaction | 1,232 | 2.9180 USD |
Common | Sell Transaction | 156 | 2.9180 USD |
Common | Sell Transaction | 2,398 | 2.9181 USD |
Common | Sell Transaction | 3,733 | 2.9183 USD |
Common | Sell Transaction | 28 | 2.9186 USD |
Common | Sell Transaction | 13,663 | 2.9191 USD |
Common | Sell Transaction | 40 | 2.9192 USD |
Common | Sell Transaction | 1,807 | 2.9193 USD |
Common | Sell Transaction | 58 | 2.9195 USD |
Common | Sell Transaction | 350 | 2.9199 USD |
Common | Sell Transaction | 999 | 2.9200 USD |
Common | Sell Transaction | 2,206 | 2.9200 USD |
Common | Sell Transaction | 8,770 | 2.9201 USD |
Common | Sell Transaction | 1,408 | 2.9205 USD |
Common | Sell Transaction | 729 | 2.9205 USD |
Common | Sell Transaction | 1,066 | 2.9213 USD |
Common | Sell Transaction | 2,256 | 2.9213 USD |
Common | Sell Transaction | 5,478 | 2.9218 USD |
Common | Sell Transaction | 14,071 | 2.9227 USD |
Common | Sell Transaction | 22,669 | 2.9235 USD |
Common | Sell Transaction | 310 | 2.9242 USD |
Common | Sell Transaction | 45,000 | 2.9248 USD |
Common | Sell Transaction | 6 | 2.9250 USD |
Common | Sell Transaction | 770 | 2.9252 USD |
Common | Sell Transaction | 831 | 2.9252 USD |
Common | Sell Transaction | 2,988 | 2.9256 USD |
Common | Sell Transaction | 2,037 | 2.9263 USD |
Common | Sell Transaction | 72 | 2.9265 USD |
Common | Sell Transaction | 294 | 2.9266 USD |
Common | Sell Transaction | 12,177 | 2.9268 USD |
Common | Sell Transaction | 10 | 2.9270 USD |
Common | Sell Transaction | 160,889 | 2.9271 USD |
Common | Sell Transaction | 7,601 | 2.9271 USD |
Common | Sell Transaction | 600 | 2.9274 USD |
Common | Sell Transaction | 985 | 2.9276 USD |
Common | Sell Transaction | 13,693 | 2.9279 USD |
Common | Sell Transaction | 1,225 | 2.9281 USD |
Common | Sell Transaction | 1,201 | 2.9291 USD |
Common | Sell Transaction | 4,353 | 2.9291 USD |
Common | Sell Transaction | 4,376 | 2.9300 USD |
Common | Sell Transaction | 412 | 2.9302 USD |
Common | Sell Transaction | 650 | 2.9303 USD |
Common | Sell Transaction | 16,303 | 2.9305 USD |
Common | Sell Transaction | 1,124 | 2.9306 USD |
Common | Sell Transaction | 7,352 | 2.9308 USD |
Common | Sell Transaction | 3,148 | 2.9309 USD |
Common | Sell Transaction | 99 | 2.9318 USD |
Common | Sell Transaction | 5 | 2.9320 USD |
Common | Sell Transaction | 214,585 | 2.9328 USD |
Common | Sell Transaction | 11,306 | 2.9329 USD |
Common | Sell Transaction | 210 | 2.9335 USD |
Common | Sell Transaction | 8,140 | 2.9336 USD |
Common | Sell Transaction | 110 | 2.9336 USD |
Common | Sell Transaction | 444 | 2.9341 USD |
Common | Sell Transaction | 23 | 2.9348 USD |
Common | Sell Transaction | 2,063 | 2.9348 USD |
Common | Sell Transaction | 2 | 2.9350 USD |
Common | Sell Transaction | 353 | 2.9356 USD |
Common | Sell Transaction | 37 | 2.9357 USD |
Common | Sell Transaction | 355 | 2.9360 USD |
Common | Sell Transaction | 25 | 2.9364 USD |
Common | Sell Transaction | 45 | 2.9364 USD |
Common | Sell Transaction | 50 | 2.9366 USD |
Common | Sell Transaction | 6 | 2.9367 USD |
Common | Sell Transaction | 2,000 | 2.9373 USD |
Common | Sell Transaction | 492 | 2.9373 USD |
Common | Sell Transaction | 1,095 | 2.9379 USD |
Common | Sell Transaction | 1,700 | 2.9379 USD |
Common | Sell Transaction | 200 | 2.9380 USD |
Common | Sell Transaction | 63,500 | 2.9383 USD |
Common | Sell Transaction | 3,095 | 2.9384 USD |
Common | Sell Transaction | 46,499 | 2.9389 USD |
Common | Sell Transaction | 17,280 | 2.9390 USD |
Common | Sell Transaction | 10 | 2.9390 USD |
Common | Sell Transaction | 781 | 2.9390 USD |
Common | Sell Transaction | 22,670 | 2.9390 USD |
Common | Sell Transaction | 12 | 2.9392 USD |
Common | Sell Transaction | 17 | 2.9394 USD |
Common | Sell Transaction | 883 | 2.9398 USD |
Common | Sell Transaction | 500 | 2.9399 USD |
Common | Sell Transaction | 14,411 | 2.9400 USD |
Common | Sell Transaction | 3,860 | 2.9408 USD |
Common | Sell Transaction | 332 | 2.9409 USD |
Common | Sell Transaction | 34,937 | 2.9412 USD |
Common | Sell Transaction | 2,726 | 2.9419 USD |
Common | Sell Transaction | 12,065 | 2.9423 USD |
Common | Sell Transaction | 953 | 2.9428 USD |
Common | Sell Transaction | 7,199 | 2.9432 USD |
Common | Sell Transaction | 90,211 | 2.9438 USD |
Common | Sell Transaction | 4,913 | 2.9438 USD |
Common | Sell Transaction | 6,327 | 2.9440 USD |
Common | Sell Transaction | 1,268 | 2.9442 USD |
Common | Sell Transaction | 6,417 | 2.9443 USD |
Common | Sell Transaction | 951 | 2.9445 USD |
Common | Sell Transaction | 17,002 | 2.9446 USD |
Common | Sell Transaction | 42,126 | 2.9451 USD |
Common | Sell Transaction | 901 | 2.9455 USD |
Common | Sell Transaction | 17 | 2.9459 USD |
Common | Sell Transaction | 8,620 | 2.9460 USD |
Common | Sell Transaction | 37,972 | 2.9462 USD |
Common | Sell Transaction | 1,100 | 2.9462 USD |
Common | Sell Transaction | 541 | 2.9474 USD |
Common | Sell Transaction | 2,152 | 2.9480 USD |
Common | Sell Transaction | 670 | 2.9484 USD |
Common | Sell Transaction | 26,060 | 2.9485 USD |
Common | Sell Transaction | 2,349 | 2.9486 USD |
Common | Sell Transaction | 7 | 2.9486 USD |
Common | Sell Transaction | 75 | 2.9487 USD |
Common | Sell Transaction | 566 | 2.9487 USD |
Common | Sell Transaction | 8,387 | 2.9489 USD |
Common | Sell Transaction | 2,413 | 2.9492 USD |
Common | Sell Transaction | 20,557 | 2.9495 USD |
Common | Sell Transaction | 100 | 2.9497 USD |
Common | Sell Transaction | 77,144 | 2.9498 USD |
Common | Sell Transaction | 67,191 | 2.9499 USD |
Common | Sell Transaction | 33,279 | 2.9500 USD |
Common | Sell Transaction | 24,270 | 2.9500 USD |
Common | Sell Transaction | 9,368 | 2.9500 USD |
Common | Sell Transaction | 1,173 | 2.9505 USD |
Common | Sell Transaction | 2,476 | 2.9505 USD |
Common | Sell Transaction | 3,395 | 2.9508 USD |
Common | Sell Transaction | 1,034 | 2.9509 USD |
Common | Sell Transaction | 11,507 | 2.9514 USD |
Common | Sell Transaction | 20,656 | 2.9518 USD |
Common | Sell Transaction | 4,565 | 2.9524 USD |
Common | Sell Transaction | 39 | 2.9526 USD |
Common | Sell Transaction | 1,015 | 2.9528 USD |
Common | Sell Transaction | 49,801 | 2.9533 USD |
Common | Sell Transaction | 305 | 2.9539 USD |
Common | Sell Transaction | 50 | 2.9540 USD |
Common | Sell Transaction | 204 | 2.9545 USD |
Common | Sell Transaction | 7,200 | 2.9546 USD |
Common | Sell Transaction | 8,694 | 2.9547 USD |
Common | Sell Transaction | 969 | 2.9548 USD |
Common | Sell Transaction | 10,808 | 2.9557 USD |
Common | Sell Transaction | 325 | 2.9560 USD |
Common | Sell Transaction | 21 | 2.9562 USD |
Common | Sell Transaction | 10 | 2.9570 USD |
Common | Sell Transaction | 156 | 2.9575 USD |
Common | Sell Transaction | 298,983 | 2.9576 USD |
Common | Sell Transaction | 358 | 2.9576 USD |
Common | Sell Transaction | 530 | 2.9577 USD |
Common | Sell Transaction | 950 | 2.9578 USD |
Common | Sell Transaction | 176 | 2.9585 USD |
Common | Sell Transaction | 16,619 | 2.9589 USD |
Common | Sell Transaction | 7,883 | 2.9590 USD |
Common | Sell Transaction | 1,852 | 2.9592 USD |
Common | Sell Transaction | 34,327 | 2.9596 USD |
Common | Sell Transaction | 1,040 | 2.9600 USD |
Common | Sell Transaction | 3,111 | 2.9608 USD |
Common | Sell Transaction | 15,197 | 2.9608 USD |
Common | Sell Transaction | 10,734 | 2.9611 USD |
Common | Sell Transaction | 13,968 | 2.9612 USD |
Common | Sell Transaction | 3,143 | 2.9616 USD |
Common | Sell Transaction | 5,552 | 2.9618 USD |
Common | Sell Transaction | 108 | 2.9634 USD |
Common | Sell Transaction | 5,861 | 2.9636 USD |
Common | Sell Transaction | 34,121 | 2.9637 USD |
Common | Sell Transaction | 28,845 | 2.9638 USD |
Common | Sell Transaction | 75,024 | 2.9639 USD |
Common | Sell Transaction | 15,993 | 2.9640 USD |
Common | Sell Transaction | 271,913 | 2.9641 USD |
Common | Sell Transaction | 216 | 2.9648 USD |
Common | Sell Transaction | 1,905 | 2.9649 USD |
Common | Sell Transaction | 14,542 | 2.9657 USD |
Common | Sell Transaction | 1,274 | 2.9659 USD |
Common | Sell Transaction | 551 | 2.9666 USD |
Common | Sell Transaction | 605 | 2.9668 USD |
Common | Sell Transaction | 725 | 2.9686 USD |
Common | Sell Transaction | 228 | 2.9692 USD |
Common | Sell Transaction | 1,100 | 2.9693 USD |
Common | Sell Transaction | 712 | 2.9695 USD |
Common | Sell Transaction | 1,009 | 2.9697 USD |
Common | Sell Transaction | 85,229 | 2.9697 USD |
Common | Sell Transaction | 761 | 2.9700 USD |
Common | Sell Transaction | 4,626 | 2.9706 USD |
Common | Sell Transaction | 20,812 | 2.9706 USD |
Common | Sell Transaction | 8,105 | 2.9712 USD |
Common | Sell Transaction | 90,373 | 2.9713 USD |
Common | Sell Transaction | 11,876 | 2.9715 USD |
Common | Sell Transaction | 44,552 | 2.9719 USD |
Common | Sell Transaction | 1,340 | 2.9724 USD |
Common | Sell Transaction | 15,797 | 2.9730 USD |
Common | Sell Transaction | 10,540 | 2.9749 USD |
Common | Sell Transaction | 127 | 2.9759 USD |
Common | Sell Transaction | 50 | 2.9760 USD |
Common | Sell Transaction | 495 | 2.9761 USD |
Common | Sell Transaction | 8 | 2.9762 USD |
Common | Sell Transaction | 50 | 2.9766 USD |
Common | Sell Transaction | 9,622 | 2.9766 USD |
Common | Sell Transaction | 785 | 2.9773 USD |
Common | Sell Transaction | 66 | 2.9774 USD |
Common | Sell Transaction | 97,857 | 2.9776 USD |
Common | Sell Transaction | 362,370 | 2.9778 USD |
Common | Sell Transaction | 128 | 2.9794 USD |
Common | Sell Transaction | 88,563 | 2.9795 USD |
Common | Sell Transaction | 50 | 2.9796 USD |
Common | Sell Transaction | 25,589 | 2.9799 USD |
Common | Sell Transaction | 3,891 | 2.9799 USD |
Common | Sell Transaction | 1,975 | 2.9800 USD |
Common | Sell Transaction | 4,562 | 2.9805 USD |
Common | Sell Transaction | 1,815 | 2.9807 USD |
Common | Sell Transaction | 159 | 2.9812 USD |
Common | Sell Transaction | 2,694 | 2.9816 USD |
Common | Sell Transaction | 4,789 | 2.9819 USD |
Common | Sell Transaction | 90,416 | 2.9819 USD |
Common | Sell Transaction | 510 | 2.9822 USD |
Common | Sell Transaction | 36,533 | 2.9826 USD |
Common | Sell Transaction | 9,377 | 2.9829 USD |
Common | Sell Transaction | 6 | 2.9833 USD |
Common | Sell Transaction | 2,549 | 2.9834 USD |
Common | Sell Transaction | 590 | 2.9834 USD |
Common | Sell Transaction | 24,473 | 2.9834 USD |
Common | Sell Transaction | 54,997 | 2.9835 USD |
Common | Sell Transaction | 342,938 | 2.9840 USD |
Common | Sell Transaction | 52,519 | 2.9860 USD |
Common | Sell Transaction | 130,382 | 2.9871 USD |
Common | Sell Transaction | 14,402 | 2.9879 USD |
Common | Sell Transaction | 104,902 | 2.9881 USD |
Common | Sell Transaction | 9,675 | 2.9882 USD |
Common | Sell Transaction | 1,000 | 2.9899 USD |
Common | Sell Transaction | 10,552 | 2.9900 USD |
Common | Sell Transaction | 625 | 2.9900 USD |
Common | Sell Transaction | 12,148 | 2.9903 USD |
Common | Sell Transaction | 104,918 | 2.9911 USD |
Common | Sell Transaction | 51,651 | 2.9933 USD |
Common | Sell Transaction | 44,946 | 2.9933 USD |
Common | Sell Transaction | 44,824 | 2.9943 USD |
Common | Sell Transaction | 2,000 | 2.9943 USD |
Common | Sell Transaction | 476 | 2.9944 USD |
Common | Sell Transaction | 94 | 2.9945 USD |
Common | Sell Transaction | 2,511 | 2.9956 USD |
Common | Sell Transaction | 304,568 | 2.9965 USD |
Common | Sell Transaction | 1,196 | 2.9971 USD |
Common | Sell Transaction | 8 | 2.9975 USD |
Common | Sell Transaction | 9,092 | 2.9977 USD |
Common | Sell Transaction | 258,866 | 2.9982 USD |
Common | Sell Transaction | 6,472 | 2.9983 USD |
Common | Sell Transaction | 136,598 | 2.9986 USD |
Common | Sell Transaction | 503 | 2.9988 USD |
Common | Sell Transaction | 709 | 2.9992 USD |
Common | Sell Transaction | 609 | 2.9994 USD |
Common | Sell Transaction | 729,165 | 2.9995 USD |
Common | Sell Transaction | 6,876 | 3.0000 USD |
Common | Sell Transaction | 3,770 | 3.0002 USD |
Common | Sell Transaction | 822 | 3.0011 USD |
Common | Sell Transaction | 64,754 | 3.0019 USD |
Common | Sell Transaction | 410 | 3.0022 USD |
Common | Sell Transaction | 1,583 | 3.0034 USD |
Common | Sell Transaction | 902 | 3.0037 USD |
Common | Sell Transaction | 11,503 | 3.0039 USD |
Common | Sell Transaction | 100,763 | 3.0041 USD |
Common | Sell Transaction | 2,800 | 3.0043 USD |
Common | Sell Transaction | 10,919 | 3.0048 USD |
Common | Sell Transaction | 207,063 | 3.0050 USD |
Common | Sell Transaction | 793 | 3.0051 USD |
Common | Sell Transaction | 405 | 3.0053 USD |
Common | Sell Transaction | 1,620 | 3.0057 USD |
Common | Sell Transaction | 1,017 | 3.0058 USD |
Common | Sell Transaction | 33,914 | 3.0060 USD |
Common | Sell Transaction | 43,060 | 3.0061 USD |
Common | Sell Transaction | 2,674 | 3.0068 USD |
Common | Sell Transaction | 4,889 | 3.0074 USD |
Common | Sell Transaction | 5,331 | 3.0075 USD |
Common | Sell Transaction | 995 | 3.0078 USD |
Common | Sell Transaction | 28,778 | 3.0085 USD |
Common | Sell Transaction | 10,428 | 3.0096 USD |
Common | Sell Transaction | 686 | 3.0098 USD |
Common | Sell Transaction | 130 | 3.0100 USD |
Common | Sell Transaction | 743,308 | 3.0107 USD |
Common | Sell Transaction | 8,298 | 3.0110 USD |
Common | Sell Transaction | 24,297 | 3.0112 USD |
Common | Sell Transaction | 49,683 | 3.0116 USD |
Common | Sell Transaction | 60,723 | 3.0117 USD |
Common | Sell Transaction | 26,986 | 3.0120 USD |
Common | Sell Transaction | 33,954 | 3.0122 USD |
Common | Sell Transaction | 2,471 | 3.0129 USD |
Common | Sell Transaction | 20,151 | 3.0133 USD |
Common | Sell Transaction | 93,749 | 3.0134 USD |
Common | Sell Transaction | 30,310 | 3.0139 USD |
Common | Sell Transaction | 89,306 | 3.0139 USD |
Common | Sell Transaction | 452 | 3.0150 USD |
Common | Sell Transaction | 93,363 | 3.0167 USD |
Common | Sell Transaction | 7,755 | 3.0170 USD |
Common | Sell Transaction | 5,018 | 3.0173 USD |
Common | Sell Transaction | 46,151 | 3.0177 USD |
Common | Sell Transaction | 1,854,955 | 3.0179 USD |
Common | Sell Transaction | 3,788 | 3.0186 USD |
Common | Sell Transaction | 2,142 | 3.0200 USD |
Common | Sell Transaction | 19,644 | 3.0211 USD |
Common | Sell Transaction | 76,287 | 3.0212 USD |
Common | Sell Transaction | 46,284 | 3.0219 USD |
Common | Sell Transaction | 257 | 3.0223 USD |
Common | Sell Transaction | 8,644 | 3.0226 USD |
Common | Sell Transaction | 9,916 | 3.0235 USD |
Common | Sell Transaction | 2,369 | 3.0235 USD |
Common | Sell Transaction | 23,986 | 3.0239 USD |
Common | Sell Transaction | 10,350 | 3.0239 USD |
Common | Sell Transaction | 10,105 | 3.0242 USD |
Common | Sell Transaction | 15,841 | 3.0245 USD |
Common | Sell Transaction | 365 | 3.0255 USD |
Common | Sell Transaction | 56,521 | 3.0255 USD |
Common | Sell Transaction | 3,979 | 3.0256 USD |
Common | Sell Transaction | 949 | 3.0271 USD |
Common | Sell Transaction | 2,368 | 3.0278 USD |
Common | Sell Transaction | 4,834 | 3.0279 USD |
Common | Sell Transaction | 48,281 | 3.0289 USD |
Common | Sell Transaction | 5,844 | 3.0293 USD |
Common | Sell Transaction | 5,627 | 3.0295 USD |
Common | Sell Transaction | 1,838 | 3.0295 USD |
Common | Sell Transaction | 1,006 | 3.0298 USD |
Common | Sell Transaction | 5,110 | 3.0300 USD |
Common | Sell Transaction | 7,085 | 3.0303 USD |
Common | Sell Transaction | 1,051 | 3.0313 USD |
Common | Sell Transaction | 890 | 3.0314 USD |
Common | Sell Transaction | 5,764 | 3.0315 USD |
Common | Sell Transaction | 3,112 | 3.0323 USD |
Common | Sell Transaction | 139,138 | 3.0336 USD |
Common | Sell Transaction | 111,304 | 3.0349 USD |
Common | Sell Transaction | 812 | 3.0350 USD |
Common | Sell Transaction | 4,037 | 3.0351 USD |
Common | Sell Transaction | 3,135 | 3.0363 USD |
Common | Sell Transaction | 4,087 | 3.0369 USD |
Common | Sell Transaction | 3,380 | 3.0374 USD |
Common | Sell Transaction | 3,691 | 3.0377 USD |
Common | Sell Transaction | 2,249 | 3.0381 USD |
Common | Sell Transaction | 127,880 | 3.0381 USD |
Common | Sell Transaction | 6,295 | 3.0392 USD |
Common | Sell Transaction | 3,269 | 3.0400 USD |
Common | Sell Transaction | 1,224 | 3.0407 USD |
Common | Sell Transaction | 6,818 | 3.0409 USD |
Common | Sell Transaction | 5,132 | 3.0435 USD |
Common | Sell Transaction | 1,130 | 3.0438 USD |
Common | Sell Transaction | 18,889 | 3.0457 USD |
Common | Sell Transaction | 581,098 | 3.0461 USD |
Common | Sell Transaction | 18,272 | 3.0462 USD |
Common | Sell Transaction | 135,040 | 3.0465 USD |
Common | Sell Transaction | 7,419 | 3.0466 USD |
Common | Sell Transaction | 11,983 | 3.0468 USD |
Common | Sell Transaction | 11,407 | 3.0471 USD |
Common | Sell Transaction | 585,025 | 3.0472 USD |
Common | Sell Transaction | 52,670 | 3.0472 USD |
Common | Sell Transaction | 3,589 | 3.0473 USD |
Common | Sell Transaction | 1,529 | 3.0491 USD |
Common | Sell Transaction | 81,647 | 3.0492 USD |
Common | Sell Transaction | 4,283 | 3.0497 USD |
Common | Sell Transaction | 24,136 | 3.0500 USD |
Common | Sell Transaction | 5,016 | 3.0509 USD |
Common | Sell Transaction | 77 | 3.0513 USD |
Common | Sell Transaction | 1,078 | 3.0515 USD |
Common | Sell Transaction | 2,846 | 3.0515 USD |
Common | Sell Transaction | 125,089 | 3.0518 USD |
Common | Sell Transaction | 214 | 3.0528 USD |
Common | Sell Transaction | 44,486 | 3.0533 USD |
Common | Sell Transaction | 24,893 | 3.0536 USD |
Common | Sell Transaction | 317 | 3.0556 USD |
Common | Sell Transaction | 8,609 | 3.0557 USD |
Common | Sell Transaction | 1,753 | 3.0564 USD |
Common | Sell Transaction | 1,533 | 3.0565 USD |
Common | Sell Transaction | 5,098 | 3.0585 USD |
Common | Sell Transaction | 360 | 3.0592 USD |
Common | Sell Transaction | 108 | 3.0600 USD |
Common | Sell Transaction | 8,504 | 3.0608 USD |
Common | Sell Transaction | 1,400 | 3.0614 USD |
Common | Sell Transaction | 1,722 | 3.0616 USD |
Common | Sell Transaction | 76,162 | 3.0617 USD |
Common | Sell Transaction | 164,581 | 3.0618 USD |
Common | Sell Transaction | 19,489 | 3.0627 USD |
Common | Sell Transaction | 98,334 | 3.0629 USD |
Common | Sell Transaction | 315 | 3.0637 USD |
Common | Sell Transaction | 6,568 | 3.0649 USD |
Common | Sell Transaction | 1,404 | 3.0653 USD |
Common | Sell Transaction | 101 | 3.0655 USD |
Common | Sell Transaction | 70 | 3.0670 USD |
Common | Sell Transaction | 983 | 3.0673 USD |
Common | Sell Transaction | 16,734 | 3.0674 USD |
Common | Sell Transaction | 4,737 | 3.0678 USD |
Common | Sell Transaction | 1,121 | 3.0699 USD |
Common | Sell Transaction | 2,395 | 3.0700 USD |
Common | Sell Transaction | 335 | 3.0706 USD |
Common | Sell Transaction | 856 | 3.0717 USD |
Common | Sell Transaction | 11,571 | 3.0718 USD |
Common | Sell Transaction | 706 | 3.0742 USD |
Common | Sell Transaction | 3,614 | 3.0771 USD |
Common | Sell Transaction | 1,104 | 3.0775 USD |
Common | Sell Transaction | 8,501 | 3.0777 USD |
Common | Sell Transaction | 55,852 | 3.0812 USD |
Common | Sell Transaction | 15,831 | 3.0814 USD |
Common | Sell Transaction | 579 | 3.0826 USD |
Common | Sell Transaction | 3,284 | 3.0847 USD |
Common | Sell Transaction | 5 | 3.0860 USD |
Common | Sell Transaction | 6,387 | 3.0863 USD |
Common | Sell Transaction | 11,127 | 3.0869 USD |
Common | Sell Transaction | 100 | 3.0872 USD |
Common | Sell Transaction | 817 | 3.0884 USD |
Common | Sell Transaction | 2,288 | 3.0891 USD |
Common | Sell Transaction | 9,773 | 3.0894 USD |
Common | Sell Transaction | 43,894 | 3.0896 USD |
Common | Sell Transaction | 117 | 3.0900 USD |
Common | Sell Transaction | 4,919 | 3.0907 USD |
Common | Sell Transaction | 101,796 | 3.0913 USD |
Common | Sell Transaction | 1,177 | 3.0922 USD |
Common | Sell Transaction | 637,397 | 3.0940 USD |
Common | Sell Transaction | 11,355 | 3.0942 USD |
Common | Sell Transaction | 223 | 3.0947 USD |
Common | Sell Transaction | 6,284 | 3.0954 USD |
Common | Sell Transaction | 11,126 | 3.0993 USD |
Common | Sell Transaction | 768 | 3.0996 USD |
Common | Sell Transaction | 238 | 3.0996 USD |
Common | Sell Transaction | 2,404 | 3.1003 USD |
Common | Sell Transaction | 55,972 | 3.1011 USD |
Common | Sell Transaction | 866,596 | 3.1013 USD |
Common | Sell Transaction | 679 | 3.1024 USD |
Common | Sell Transaction | 67,722 | 3.1038 USD |
Common | Sell Transaction | 34,018 | 3.1050 USD |
Common | Sell Transaction | 7,190 | 3.1071 USD |
Common | Sell Transaction | 151 | 3.1082 USD |
Common | Sell Transaction | 1,303 | 3.1093 USD |
Common | Sell Transaction | 13,910 | 3.1098 USD |
Common | Sell Transaction | 301 | 3.1113 USD |
Common | Sell Transaction | 18,444 | 3.1133 USD |
Common | Sell Transaction | 944 | 3.1147 USD |
Common | Sell Transaction | 20 | 3.1150 USD |
Common | Sell Transaction | 114 | 3.1159 USD |
Common | Sell Transaction | 5,933 | 3.1176 USD |
Common | Sell Transaction | 647 | 3.1183 USD |
Common | Sell Transaction | 600 | 3.1189 USD |
Common | Sell Transaction | 1,701 | 3.1192 USD |
Common | Sell Transaction | 3,197 | 3.1202 USD |
Common | Sell Transaction | 1,272 | 3.1223 USD |
Common | Sell Transaction | 299 | 3.1233 USD |
Common | Sell Transaction | 5,218 | 3.1242 USD |
Common | Sell Transaction | 50 | 3.1266 USD |
Common | Sell Transaction | 27,345 | 3.1269 USD |
Common | Sell Transaction | 4 | 3.1275 USD |
Common | Sell Transaction | 6,000 | 3.1283 USD |
Common | Sell Transaction | 22,671 | 3.1285 USD |
Common | Sell Transaction | 2,464 | 3.1321 USD |
Common | Sell Transaction | 10,270 | 3.1392 USD |
Common | Sell Transaction | 100 | 3.1400 USD |
Common | Sell Transaction | 21,404 | 3.1463 USD |
Common | Sell Transaction | 2,970 | 3.1493 USD |
Common | Sell Transaction | 80 | 3.1500 USD |
Common | Sell Transaction | 10,851 | 3.1500 USD |
Common | Sell Transaction | 827 | 3.1504 USD |
Common | Sell Transaction | 364 | 3.1546 USD |
Common | Sell Transaction | 27,126 | 3.1584 USD |
Common | Sell Transaction | 1,078 | 3.1595 USD |
Common | Sell Transaction | 82 | 3.1596 USD |
Common | Sell Transaction | 10,629 | 3.1634 USD |
Common | Sell Transaction | 90 | 3.1711 USD |
Common | Sell Transaction | 6,780 | 3.1713 USD |
Common | Sell Transaction | 3,135 | 3.1744 USD |
Common | Sell Transaction | 322 | 3.1794 USD |
Common | Sell Transaction | 100 | 3.1800 USD |
Common | Sell Transaction | 405 | 3.1879 USD |
Common | Sell Transaction | 71 | 3.1899 USD |
Common | Sell Transaction | 1,767 | 3.1899 USD |
Common | Sell Transaction | 4,043 | 3.1946 USD |
Common | Sell Transaction | 1,431 | 3.1965 USD |
Common | Sell Transaction | 2,718 | 3.1968 USD |
Common | Sell Transaction | 219,919 | 3.1991 USD |
Common | Sell Transaction | 900 | 3.2000 USD |
Common | Sell Transaction | 50 | 3.2010 USD |
Common | Sell Transaction | 1,748 | 3.2029 USD |
Common | Sell Transaction | 823 | 3.2039 USD |
Common | Sell Transaction | 15,436 | 3.2060 USD |
Common | Sell Transaction | 5,396 | 3.2170 USD |
Common | Sell Transaction | 364 | 3.2200 USD |
Common | Sell Transaction | 508 | 3.2206 USD |
Common | Sell Transaction | 1,284 | 3.2212 USD |
Common | Sell Transaction | 8,784 | 3.2300 USD |
Common | Sell Transaction | 20,008 | 3.2329 USD |
Common | Sell Transaction | 2,724 | 3.2400 USD |
Common | Sell Transaction | 11,753 | 3.2405 USD |
Common | Sell Transaction | 1,000 | 3.2529 USD |
Common | Sell Transaction | 14,000 | 3.2600 USD |
Common | Sell Transaction | 500 | 3.2664 USD |
Common | Sell Transaction | 200 | 3.2700 USD |
Common | Sell Transaction | 139 | 3.2800 USD |
Common | Sell Transaction | 7,988 | 3.2831 USD |
Common | Sell Transaction | 480 | 3.2863 USD |
Common | Sell Transaction | 10,000 | 3.3100 USD |
Common | Sell Transaction | 4,991 | 3.3255 USD |
Common | Sell Transaction | 1,000 | 3.3396 USD |
Common | Sell Transaction | 17,060 | 3.3399 USD |
Common | Sell Transaction | 1,320 | 3.3714 USD |
Common | Sell Transaction | 422 | 3.5800 USD |
Common | Sell Transaction | 83 | 3.5837 USD |
WARRANT | Sell Transaction | 40,000 | 0.6867 USD |
WARRANT | Sell Transaction | 10,000 | 0.6867 USD |
WARRANT | Buy Transaction | 80 | 0.7351 USD |
WARRANT | Sell Transaction | 882 | 0.7488 USD |
WARRANT | Buy Transaction | 90 | 0.7800 USD |
WARRANT | Sell Transaction | 23,068 | 0.7824 USD |
WARRANT | Sell Transaction | 5,767 | 0.7824 USD |
WARRANT | Sell Transaction | 56,749 | 0.7878 USD |
WARRANT | Sell Transaction | 227,019 | 0.7878 USD |
WARRANT | Sell Transaction | 95 | 0.7906 USD |
WARRANT | Sell Transaction | 440 | 0.7908 USD |
WARRANT | Sell Transaction | 400 | 0.7932 USD |
WARRANT | Sell Transaction | 37,800 | 0.8009 USD |
WARRANT | Sell Transaction | 10 | 0.8100 USD |
WARRANT | Sell Transaction | 6,900 | 0.8166 USD |
WARRANT | Sell Transaction | 62,034 | 0.8217 USD |
WARRANT | Sell Transaction | 15,509 | 0.8217 USD |
WARRANT | Sell Transaction | 1,700 | 0.8310 USD |
WARRANT | Sell Transaction | 90 | 0.8368 USD |
WARRANT | Sell Transaction | 110 | 0.8400 USD |
WARRANT | Sell Transaction | 5,350 | 0.8535 USD |
WARRANT | Sell Transaction | 6,107 | 0.8554 USD |
WARRANT | Sell Transaction | 24,426 | 0.8554 USD |
WARRANT | Sell Transaction | 13 | 0.8585 USD |
WARRANT | Buy Transaction | 3,948 | 0.8603 USD |
WARRANT | Sell Transaction | 13,381 | 0.8608 USD |
WARRANT | Sell Transaction | 53,526 | 0.8608 USD |
WARRANT | Buy Transaction | 1,107 | 0.8624 USD |
WARRANT | Buy Transaction | 31 | 0.8629 USD |
WARRANT | Sell Transaction | 500 | 0.8699 USD |
WARRANT | Sell Transaction | 1 | 0.8700 USD |
WARRANT | Sell Transaction | 14,414 | 0.8764 USD |
WARRANT | Sell Transaction | 3,603 | 0.8764 USD |
WARRANT | Sell Transaction | 1,050 | 0.8844 USD |
WARRANT | Sell Transaction | 9,450 | 0.8871 USD |
WARRANT | Buy Transaction | 19 | 0.9000 USD |
WARRANT | Sell Transaction | 10,000 | 0.9127 USD |
WARRANT | Sell Transaction | 40,000 | 0.9127 USD |
WARRANT | Sell Transaction | 2,185 | 0.9230 USD |
WARRANT | Buy Transaction | 72 | 0.9400 USD |
WARRANT | Sell Transaction | 25 | 0.9500 USD |
WARRANT | Buy Transaction | 66 | 0.9533 USD |
(b) Cash-settled derivative transactions
Class of relevant security | Product description e.g. CFD | Nature of dealing e.g. opening/closing a long/short position, increasing/reducing a long/short position | Number of reference securities | Price per unit |
Common | CFD | Reducing long position | 42,730 | 2.9154 USD |
Common | CFD | Reducing long position | 57,996 | 2.9242 USD |
Common | CFD | Increasing long position | 57,737 | 2.9314 USD |
Common | CFD | Reducing long position | 2,400 | 2.9640 USD |
(c) Stock-settled derivative transactions (including options)
(i) Writing, selling, purchasing or varying
Class of relevant security | Product description e.g. call option | Writing, purchasing, selling, varying etc. | Number of securities to which option relates | Exercise price per unit | Type e.g. American, European etc. | Expiry date | Option money paid/ received per unit |
(ii) Exercise
Class of relevant security | Product description e.g. call option | Exercising/ exercised against | Number of securities | Exercise price per unit |
(d) Other dealings (including subscribing for new securities)
Class of relevant security | Nature of dealing e.g. subscription, conversion | Details | Price per unit (if applicable) |
|
|
|
|
4. OTHER INFORMATION
(a) Indemnity and other dealing arrangements
Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the person making the disclosure and any party to the offer or any person acting in concert with a party to the offer: Irrevocable commitments and letters of intent should not be included. If there are no such agreements, arrangements or understandings, state "none" |
None
|
(b) Agreements, arrangements or understandings relating to options or derivatives
Details of any agreement, arrangement or understanding, formal or informal, between the person making the disclosure and any other person relating to: (i) the voting rights of any relevant securities under any option; or (ii) the voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced: If there are no such agreements, arrangements or understandings, state "none" |
None
|
(c) Attachments
Is a Supplemental Form 8 (Open Positions) attached? | NO |
Date of disclosure: | 22 September 2026 |
Contact name: | Paula Santos |
Telephone number*: | 020 7645 9700 |
Public disclosures under Rule 8 of the Code must be made to a Regulatory Information Service.
The Panel's Market Surveillance Unit is available for consultation in relation to the Code's disclosure requirements on +44 (0)20 7638 0129.
*If the discloser is a natural person, a telephone number does not need to be included, provided contact information has been provided to the Panel's Market Surveillance Unit.
The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.
Related Shares:
80 Mile