23rd Sep 2026 15:00
FORM 8.3
PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY
A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE
Rule 8.3 of the Takeover Code (the "Code")
1. KEY INFORMATION
(a) Full name of discloser: | Citadel Group |
(b) Owner or controller of interests and short positions disclosed, if different from 1(a): The naming of nominee or vehicle companies is insufficient. For a trust, the trustee(s), settlor and beneficiaries must be named. | N/A |
(c) Name of offeror/offeree in relation to whose relevant securities this form relates: Use a separate form for each offeror/offeree | GREENLAND ENERGY CO |
(d) If an exempt fund manager connected with an offeror/offeree, state this and specify identity of offeror/offeree: | N/A |
(e) Date position held/dealing undertaken: For an opening position disclosure, state the latest practicable date prior to the disclosure | 22 September 2026 |
(f) In addition to the company in 1(c) above, is the discloser making disclosures in respect of any other party to the offer? If it is a cash offer or possible cash offer, state "N/A" | YES 80 MILE PLC |
2. POSITIONS OF THE PERSON MAKING THE DISCLOSURE
If there are positions or rights to subscribe to disclose in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 2(a) or (b) (as appropriate) for each additional class of relevant security.
(a) Interests and short positions in the relevant securities of the offeror or offeree to which the disclosure relates following the dealing (if any)
Class of relevant security: | ISIN US70580B1061 USD 0.0001 common | |||
| Interests | Short positions | ||
| Number | % | Number | % |
(1) Relevant securities owned and/or controlled: | 0 | 0.00 | 1,046,295 | 2.39 |
(2) Cash-settled derivatives:
| 0 | 0.00 | 85,484 | 0.19 |
(3) Stock-settled derivatives (including options) and agreements to purchase/sell: | 0 | 0.00 | 0 | 0.00 |
TOTAL: | 0 | 0.00 | 1,131,779 | 2.58 |
Class of relevant security: | ISIN US70580B1145 Warrants expiring 29 April 2031 | |||
| Interests | Short positions | ||
| Number | % | Number | % |
(1) Relevant securities owned and/or controlled: | 1,777,887 | 4.06 | 0 | 0.00 |
(2) Cash-settled derivatives:
| 0 | 0.00 | 0 | 0.00 |
(3) Stock-settled derivatives (including options) and agreements to purchase/sell: | 0 | 0.00 | 0 | 0.00 |
TOTAL: | 1,777,887 | 4.06 | 0 | 0.00 |
All interests and all short positions should be disclosed.
Details of any open stock-settled derivative positions (including traded options), or agreements to purchase or sell relevant securities, should be given on a Supplemental Form 8 (Open Positions).
(b) Rights to subscribe for new securities (including directors' and other employee options)
Class of relevant security in relation to which subscription right exists: | N/A |
Details, including nature of the rights concerned and relevant percentages: | N/A |
3. DEALINGS (IF ANY) BY THE PERSON MAKING THE DISCLOSURE
Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 3(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.
The currency of all prices and other monetary amounts should be stated.
(a) Purchases and sales
Class of relevant security | Purchase/sale
| Number of securities | Price per unit |
Common | Buy Transaction | 66,719 | 2.4200 USD |
Common | Buy Transaction | 502 | 2.4200 USD |
Common | Buy Transaction | 4,620 | 2.4200 USD |
Common | Buy Transaction | 430 | 2.4200 USD |
Common | Buy Transaction | 1,241 | 2.4201 USD |
Common | Buy Transaction | 252 | 2.4202 USD |
Common | Buy Transaction | 4,500 | 2.4202 USD |
Common | Buy Transaction | 64 | 2.4206 USD |
Common | Buy Transaction | 361 | 2.4206 USD |
Common | Buy Transaction | 83 | 2.4207 USD |
Common | Buy Transaction | 649 | 2.4207 USD |
Common | Buy Transaction | 40 | 2.4207 USD |
Common | Buy Transaction | 13 | 2.4208 USD |
Common | Buy Transaction | 113 | 2.4208 USD |
Common | Buy Transaction | 1,201 | 2.4210 USD |
Common | Buy Transaction | 137 | 2.4210 USD |
Common | Buy Transaction | 29 | 2.4214 USD |
Common | Buy Transaction | 335 | 2.4242 USD |
Common | Buy Transaction | 384 | 2.4248 USD |
Common | Buy Transaction | 11 | 2.4264 USD |
Common | Buy Transaction | 204 | 2.4280 USD |
Common | Buy Transaction | 29 | 2.4293 USD |
Common | Buy Transaction | 557 | 2.4295 USD |
Common | Buy Transaction | 285 | 2.4295 USD |
Common | Buy Transaction | 210 | 2.4296 USD |
Common | Buy Transaction | 1,972 | 2.4298 USD |
Common | Buy Transaction | 12,089 | 2.4300 USD |
Common | Buy Transaction | 1,189 | 2.4300 USD |
Common | Buy Transaction | 823 | 2.4301 USD |
Common | Buy Transaction | 285 | 2.4302 USD |
Common | Buy Transaction | 111 | 2.4302 USD |
Common | Buy Transaction | 500 | 2.4309 USD |
Common | Buy Transaction | 300 | 2.4310 USD |
Common | Buy Transaction | 23 | 2.4313 USD |
Common | Buy Transaction | 112 | 2.4393 USD |
Common | Buy Transaction | 3,544 | 2.4400 USD |
Common | Buy Transaction | 178 | 2.4401 USD |
Common | Buy Transaction | 1,902 | 2.4401 USD |
Common | Buy Transaction | 340 | 2.4402 USD |
Common | Buy Transaction | 80 | 2.4404 USD |
Common | Buy Transaction | 71 | 2.4406 USD |
Common | Buy Transaction | 32 | 2.4406 USD |
Common | Buy Transaction | 69 | 2.4407 USD |
Common | Buy Transaction | 95 | 2.4407 USD |
Common | Buy Transaction | 50 | 2.4408 USD |
Common | Buy Transaction | 22 | 2.4409 USD |
Common | Buy Transaction | 98 | 2.4409 USD |
Common | Buy Transaction | 10 | 2.4410 USD |
Common | Buy Transaction | 63 | 2.4435 USD |
Common | Buy Transaction | 91 | 2.4441 USD |
Common | Buy Transaction | 25 | 2.4452 USD |
Common | Buy Transaction | 13 | 2.4454 USD |
Common | Buy Transaction | 5 | 2.4460 USD |
Common | Buy Transaction | 2,110 | 2.4500 USD |
Common | Buy Transaction | 5,023 | 2.4500 USD |
Common | Buy Transaction | 813 | 2.4502 USD |
Common | Buy Transaction | 2,037 | 2.4511 USD |
Common | Buy Transaction | 9 | 2.4511 USD |
Common | Buy Transaction | 1,090 | 2.4513 USD |
Common | Buy Transaction | 48 | 2.4515 USD |
Common | Buy Transaction | 404 | 2.4515 USD |
Common | Buy Transaction | 418 | 2.4532 USD |
Common | Buy Transaction | 285 | 2.4600 USD |
Common | Buy Transaction | 1,003 | 2.4601 USD |
Common | Buy Transaction | 63 | 2.4602 USD |
Common | Buy Transaction | 162 | 2.4602 USD |
Common | Buy Transaction | 550 | 2.4602 USD |
Common | Buy Transaction | 120 | 2.4602 USD |
Common | Buy Transaction | 100 | 2.4603 USD |
Common | Buy Transaction | 85 | 2.4605 USD |
Common | Buy Transaction | 37 | 2.4605 USD |
Common | Buy Transaction | 18 | 2.4606 USD |
Common | Buy Transaction | 75 | 2.4608 USD |
Common | Buy Transaction | 62 | 2.4608 USD |
Common | Buy Transaction | 70 | 2.4609 USD |
Common | Buy Transaction | 23 | 2.4609 USD |
Common | Buy Transaction | 11 | 2.4609 USD |
Common | Buy Transaction | 82 | 2.4618 USD |
Common | Buy Transaction | 2 | 2.4650 USD |
Common | Buy Transaction | 11 | 2.4655 USD |
Common | Buy Transaction | 81 | 2.4659 USD |
Common | Buy Transaction | 177 | 2.4698 USD |
Common | Buy Transaction | 1,215 | 2.4700 USD |
Common | Buy Transaction | 98 | 2.4701 USD |
Common | Buy Transaction | 20 | 2.4705 USD |
Common | Buy Transaction | 15 | 2.4747 USD |
Common | Buy Transaction | 512 | 2.4773 USD |
Common | Buy Transaction | 320 | 2.4800 USD |
Common | Buy Transaction | 100 | 2.4803 USD |
Common | Buy Transaction | 9 | 2.4822 USD |
Common | Buy Transaction | 1,662 | 2.4845 USD |
Common | Buy Transaction | 200 | 2.4860 USD |
Common | Buy Transaction | 1,385 | 2.4900 USD |
Common | Buy Transaction | 100 | 2.4903 USD |
Common | Buy Transaction | 32 | 2.4903 USD |
Common | Buy Transaction | 22 | 2.4905 USD |
Common | Buy Transaction | 32 | 2.4906 USD |
Common | Buy Transaction | 39 | 2.4908 USD |
Common | Buy Transaction | 22 | 2.4909 USD |
Common | Buy Transaction | 1,958 | 2.4929 USD |
Common | Buy Transaction | 200 | 2.5000 USD |
Common | Buy Transaction | 778 | 2.5064 USD |
Common | Buy Transaction | 900 | 2.5068 USD |
Common | Buy Transaction | 1,000 | 2.5090 USD |
Common | Buy Transaction | 297,064 | 2.5100 USD |
Common | Buy Transaction | 4,197 | 2.5200 USD |
Common | Buy Transaction | 5,962 | 2.5202 USD |
Common | Buy Transaction | 520 | 2.5244 USD |
Common | Buy Transaction | 1,250 | 2.5301 USD |
Common | Buy Transaction | 101 | 2.5500 USD |
Common | Buy Transaction | 5,000 | 2.5501 USD |
Common | Buy Transaction | 42 | 2.5600 USD |
Common | Buy Transaction | 10,702 | 2.5801 USD |
Common | Buy Transaction | 3,250 | 2.5819 USD |
Common | Buy Transaction | 17,649 | 2.6005 USD |
Common | Buy Transaction | 770 | 2.6063 USD |
Common | Buy Transaction | 925 | 2.6077 USD |
Common | Buy Transaction | 5,437 | 2.6090 USD |
Common | Buy Transaction | 65 | 2.6094 USD |
Common | Buy Transaction | 4,787 | 2.6187 USD |
Common | Buy Transaction | 436 | 2.6250 USD |
Common | Buy Transaction | 686 | 2.6335 USD |
Common | Buy Transaction | 329 | 2.6353 USD |
Common | Buy Transaction | 107 | 2.6624 USD |
Common | Buy Transaction | 5 | 2.6700 USD |
Common | Buy Transaction | 578 | 2.6778 USD |
Common | Buy Transaction | 30,324 | 2.6965 USD |
Common | Buy Transaction | 3,448 | 2.6975 USD |
Common | Buy Transaction | 7,037 | 2.6991 USD |
Common | Buy Transaction | 15,461 | 2.7150 USD |
Common | Buy Transaction | 55,254 | 2.7199 USD |
Common | Buy Transaction | 2,425 | 2.7211 USD |
Common | Buy Transaction | 10,794 | 2.7244 USD |
Common | Buy Transaction | 7,846 | 2.7337 USD |
Common | Buy Transaction | 9,467 | 2.7358 USD |
Common | Buy Transaction | 220 | 2.7439 USD |
Common | Buy Transaction | 566 | 2.7454 USD |
Common | Buy Transaction | 328 | 2.7473 USD |
Common | Buy Transaction | 456 | 2.7538 USD |
Common | Buy Transaction | 9,352 | 2.7576 USD |
Common | Buy Transaction | 407 | 2.7623 USD |
Common | Buy Transaction | 50 | 2.7700 USD |
Common | Buy Transaction | 13,725 | 2.7707 USD |
Common | Buy Transaction | 5,453 | 2.7725 USD |
Common | Buy Transaction | 8,433 | 2.7730 USD |
Common | Buy Transaction | 4,634 | 2.7730 USD |
Common | Buy Transaction | 7,200 | 2.7772 USD |
Common | Buy Transaction | 1 | 2.7800 USD |
Common | Buy Transaction | 519 | 2.7805 USD |
Common | Buy Transaction | 93,798 | 2.7840 USD |
Common | Buy Transaction | 754 | 2.7864 USD |
Common | Buy Transaction | 57,841 | 2.7870 USD |
Common | Buy Transaction | 320 | 2.7884 USD |
Common | Buy Transaction | 1,920 | 2.7893 USD |
Common | Buy Transaction | 400 | 2.7900 USD |
Common | Buy Transaction | 3,700 | 2.7919 USD |
Common | Buy Transaction | 1,500 | 2.7919 USD |
Common | Buy Transaction | 2,500 | 2.7924 USD |
Common | Buy Transaction | 3,233 | 2.7936 USD |
Common | Buy Transaction | 36 | 2.8000 USD |
Common | Buy Transaction | 400 | 2.8100 USD |
Common | Buy Transaction | 1,630 | 2.8100 USD |
Common | Buy Transaction | 2,461 | 2.8102 USD |
Common | Buy Transaction | 1,007 | 2.8104 USD |
Common | Buy Transaction | 993 | 2.8104 USD |
Common | Buy Transaction | 204 | 2.8115 USD |
Common | Buy Transaction | 4,333 | 2.8127 USD |
Common | Buy Transaction | 46,083 | 2.8137 USD |
Common | Buy Transaction | 10,840 | 2.8163 USD |
Common | Buy Transaction | 74,401 | 2.8175 USD |
Common | Buy Transaction | 30,703 | 2.8176 USD |
Common | Buy Transaction | 5,840 | 2.8178 USD |
Common | Buy Transaction | 2,021 | 2.8200 USD |
Common | Buy Transaction | 1,000 | 2.8207 USD |
Common | Buy Transaction | 500 | 2.8220 USD |
Common | Buy Transaction | 124,351 | 2.8220 USD |
Common | Buy Transaction | 81,435 | 2.8233 USD |
Common | Buy Transaction | 4,761 | 2.8239 USD |
Common | Buy Transaction | 19,446 | 2.8265 USD |
Common | Buy Transaction | 503 | 2.8300 USD |
Common | Buy Transaction | 9,645 | 2.8306 USD |
Common | Buy Transaction | 350 | 2.8308 USD |
Common | Buy Transaction | 159,015 | 2.8314 USD |
Common | Buy Transaction | 1,960 | 2.8315 USD |
Common | Buy Transaction | 31,578 | 2.8322 USD |
Common | Buy Transaction | 1,380 | 2.8325 USD |
Common | Buy Transaction | 1,652 | 2.8326 USD |
Common | Buy Transaction | 312 | 2.8335 USD |
Common | Buy Transaction | 1,200 | 2.8350 USD |
Common | Buy Transaction | 4,461 | 2.8356 USD |
Common | Buy Transaction | 1,738 | 2.8400 USD |
Common | Buy Transaction | 3,865 | 2.8409 USD |
Common | Buy Transaction | 2,294 | 2.8425 USD |
Common | Buy Transaction | 226 | 2.8427 USD |
Common | Buy Transaction | 76,979 | 2.8431 USD |
Common | Buy Transaction | 500 | 2.8470 USD |
Common | Buy Transaction | 15,769 | 2.8483 USD |
Common | Buy Transaction | 7,753 | 2.8500 USD |
Common | Buy Transaction | 35,153 | 2.8511 USD |
Common | Buy Transaction | 533 | 2.8512 USD |
Common | Buy Transaction | 73 | 2.8512 USD |
Common | Buy Transaction | 1,968 | 2.8518 USD |
Common | Buy Transaction | 4,860 | 2.8534 USD |
Common | Buy Transaction | 24,950 | 2.8556 USD |
Common | Buy Transaction | 251 | 2.8564 USD |
Common | Buy Transaction | 11,042 | 2.8572 USD |
Common | Buy Transaction | 421,944 | 2.8574 USD |
Common | Buy Transaction | 26,076 | 2.8593 USD |
Common | Buy Transaction | 40 | 2.8600 USD |
Common | Buy Transaction | 2,475 | 2.8622 USD |
Common | Buy Transaction | 10,139 | 2.8624 USD |
Common | Buy Transaction | 1,893 | 2.8638 USD |
Common | Buy Transaction | 5,189 | 2.8639 USD |
Common | Buy Transaction | 2,838 | 2.8653 USD |
Common | Buy Transaction | 1,550 | 2.8681 USD |
Common | Buy Transaction | 4,410 | 2.8689 USD |
Common | Buy Transaction | 17,542 | 2.8690 USD |
Common | Buy Transaction | 895 | 2.8695 USD |
Common | Buy Transaction | 688 | 2.8695 USD |
Common | Buy Transaction | 5,405 | 2.8700 USD |
Common | Buy Transaction | 254,880 | 2.8720 USD |
Common | Buy Transaction | 230 | 2.8744 USD |
Common | Buy Transaction | 634 | 2.8752 USD |
Common | Buy Transaction | 22,100 | 2.8759 USD |
Common | Buy Transaction | 4,809 | 2.8773 USD |
Common | Buy Transaction | 133 | 2.8788 USD |
Common | Buy Transaction | 20,266 | 2.8803 USD |
Common | Buy Transaction | 39,457 | 2.8803 USD |
Common | Buy Transaction | 521 | 2.8805 USD |
Common | Buy Transaction | 121,405 | 2.8816 USD |
Common | Buy Transaction | 54,891 | 2.8817 USD |
Common | Buy Transaction | 3,738 | 2.8840 USD |
Common | Buy Transaction | 1,000 | 2.8840 USD |
Common | Buy Transaction | 15,324 | 2.8847 USD |
Common | Buy Transaction | 114,593 | 2.8858 USD |
Common | Buy Transaction | 2,155 | 2.8861 USD |
Common | Buy Transaction | 807 | 2.8910 USD |
Common | Buy Transaction | 100 | 2.8921 USD |
Common | Buy Transaction | 29,637 | 2.8924 USD |
Common | Buy Transaction | 977 | 2.8926 USD |
Common | Buy Transaction | 1,300 | 2.8931 USD |
Common | Buy Transaction | 237,401 | 2.8935 USD |
Common | Buy Transaction | 3,736 | 2.8936 USD |
Common | Buy Transaction | 265 | 2.8949 USD |
Common | Buy Transaction | 633 | 2.8961 USD |
Common | Buy Transaction | 2,507 | 2.8969 USD |
Common | Buy Transaction | 35,662 | 2.8970 USD |
Common | Buy Transaction | 363 | 2.8985 USD |
Common | Buy Transaction | 387 | 2.9000 USD |
Common | Buy Transaction | 289 | 2.9014 USD |
Common | Buy Transaction | 34,355 | 2.9017 USD |
Common | Buy Transaction | 50 | 2.9020 USD |
Common | Buy Transaction | 13,196 | 2.9024 USD |
Common | Buy Transaction | 2,359 | 2.9026 USD |
Common | Buy Transaction | 64,776 | 2.9039 USD |
Common | Buy Transaction | 5,000 | 2.9042 USD |
Common | Buy Transaction | 18,191 | 2.9054 USD |
Common | Buy Transaction | 21,879 | 2.9066 USD |
Common | Buy Transaction | 1,459,717 | 2.9081 USD |
Common | Buy Transaction | 225 | 2.9089 USD |
Common | Buy Transaction | 200 | 2.9100 USD |
Common | Buy Transaction | 530,380 | 2.9101 USD |
Common | Buy Transaction | 38,880 | 2.9108 USD |
Common | Buy Transaction | 13,177 | 2.9118 USD |
Common | Buy Transaction | 54,318 | 2.9118 USD |
Common | Buy Transaction | 5 | 2.9120 USD |
Common | Buy Transaction | 30,704 | 2.9126 USD |
Common | Buy Transaction | 3,581 | 2.9148 USD |
Common | Buy Transaction | 1,523 | 2.9150 USD |
Common | Buy Transaction | 14,831 | 2.9156 USD |
Common | Buy Transaction | 13,402 | 2.9163 USD |
Common | Buy Transaction | 27,269 | 2.9168 USD |
Common | Buy Transaction | 54,764 | 2.9181 USD |
Common | Buy Transaction | 4,000 | 2.9200 USD |
Common | Buy Transaction | 450 | 2.9208 USD |
Common | Buy Transaction | 1,000 | 2.9210 USD |
Common | Buy Transaction | 47,738 | 2.9222 USD |
Common | Buy Transaction | 300 | 2.9233 USD |
Common | Buy Transaction | 3,437 | 2.9236 USD |
Common | Buy Transaction | 192,470 | 2.9237 USD |
Common | Buy Transaction | 25,218 | 2.9249 USD |
Common | Buy Transaction | 2,845 | 2.9273 USD |
Common | Buy Transaction | 1,960 | 2.9277 USD |
Common | Buy Transaction | 22,094 | 2.9281 USD |
Common | Buy Transaction | 36,630 | 2.9281 USD |
Common | Buy Transaction | 48,140 | 2.9287 USD |
Common | Buy Transaction | 286 | 2.9290 USD |
Common | Buy Transaction | 74,880 | 2.9290 USD |
Common | Buy Transaction | 1,095 | 2.9291 USD |
Common | Buy Transaction | 1,148 | 2.9296 USD |
Common | Buy Transaction | 15,281 | 2.9298 USD |
Common | Buy Transaction | 1,983 | 2.9300 USD |
Common | Buy Transaction | 7,819 | 2.9311 USD |
Common | Buy Transaction | 42,229 | 2.9325 USD |
Common | Buy Transaction | 1,461 | 2.9335 USD |
Common | Buy Transaction | 13,870 | 2.9338 USD |
Common | Buy Transaction | 9,328 | 2.9344 USD |
Common | Buy Transaction | 1,810 | 2.9351 USD |
Common | Buy Transaction | 2,546 | 2.9353 USD |
Common | Buy Transaction | 4,437 | 2.9359 USD |
Common | Buy Transaction | 369,193 | 2.9386 USD |
Common | Buy Transaction | 290,599 | 2.9404 USD |
Common | Buy Transaction | 800 | 2.9414 USD |
Common | Buy Transaction | 150 | 2.9421 USD |
Common | Buy Transaction | 52,244 | 2.9427 USD |
Common | Buy Transaction | 350 | 2.9436 USD |
Common | Buy Transaction | 24,211 | 2.9437 USD |
Common | Buy Transaction | 10,390 | 2.9437 USD |
Common | Buy Transaction | 2,303 | 2.9441 USD |
Common | Buy Transaction | 29,038 | 2.9451 USD |
Common | Buy Transaction | 1,319 | 2.9453 USD |
Common | Buy Transaction | 16,336 | 2.9457 USD |
Common | Buy Transaction | 15,740 | 2.9462 USD |
Common | Buy Transaction | 3,322 | 2.9463 USD |
Common | Buy Transaction | 206 | 2.9474 USD |
Common | Buy Transaction | 3,197 | 2.9487 USD |
Common | Buy Transaction | 810 | 2.9500 USD |
Common | Buy Transaction | 999 | 2.9509 USD |
Common | Buy Transaction | 151 | 2.9509 USD |
Common | Buy Transaction | 35,475 | 2.9527 USD |
Common | Buy Transaction | 1,612 | 2.9533 USD |
Common | Buy Transaction | 1,300 | 2.9555 USD |
Common | Buy Transaction | 9,655 | 2.9560 USD |
Common | Buy Transaction | 6,336 | 2.9560 USD |
Common | Buy Transaction | 16,558 | 2.9588 USD |
Common | Buy Transaction | 32,845 | 2.9592 USD |
Common | Buy Transaction | 19,521 | 2.9593 USD |
Common | Buy Transaction | 640 | 2.9594 USD |
Common | Buy Transaction | 8,000 | 2.9600 USD |
Common | Buy Transaction | 224 | 2.9606 USD |
Common | Buy Transaction | 1,637 | 2.9609 USD |
Common | Buy Transaction | 99,720 | 2.9613 USD |
Common | Buy Transaction | 312 | 2.9641 USD |
Common | Buy Transaction | 30,089 | 2.9652 USD |
Common | Buy Transaction | 10,541 | 2.9666 USD |
Common | Buy Transaction | 18,233 | 2.9678 USD |
Common | Buy Transaction | 2,959 | 2.9680 USD |
Common | Buy Transaction | 651 | 2.9690 USD |
Common | Buy Transaction | 104 | 2.9690 USD |
Common | Buy Transaction | 17 | 2.9700 USD |
Common | Buy Transaction | 48,077 | 2.9705 USD |
Common | Buy Transaction | 265 | 2.9707 USD |
Common | Buy Transaction | 2,677 | 2.9725 USD |
Common | Buy Transaction | 27,976 | 2.9732 USD |
Common | Buy Transaction | 2,491 | 2.9762 USD |
Common | Buy Transaction | 143 | 2.9762 USD |
Common | Buy Transaction | 80,262 | 2.9797 USD |
Common | Buy Transaction | 129 | 2.9801 USD |
Common | Buy Transaction | 5,963 | 2.9809 USD |
Common | Buy Transaction | 27,261 | 2.9832 USD |
Common | Buy Transaction | 105 | 2.9835 USD |
Common | Buy Transaction | 6,229 | 2.9841 USD |
Common | Buy Transaction | 11,273 | 2.9849 USD |
Common | Buy Transaction | 691 | 2.9864 USD |
Common | Buy Transaction | 1,304 | 2.9866 USD |
Common | Buy Transaction | 187,844 | 2.9874 USD |
Common | Buy Transaction | 966 | 2.9900 USD |
Common | Buy Transaction | 3,546 | 2.9906 USD |
Common | Buy Transaction | 363 | 2.9909 USD |
Common | Buy Transaction | 2,230 | 2.9912 USD |
Common | Buy Transaction | 2,395 | 2.9923 USD |
Common | Buy Transaction | 5,050 | 2.9941 USD |
Common | Buy Transaction | 476 | 2.9982 USD |
Common | Buy Transaction | 7,520 | 2.9997 USD |
Common | Buy Transaction | 1,154 | 3.0000 USD |
Common | Buy Transaction | 1,837 | 3.0013 USD |
Common | Buy Transaction | 14,904 | 3.0042 USD |
Common | Buy Transaction | 646 | 3.0056 USD |
Common | Buy Transaction | 5,000 | 3.0100 USD |
Common | Buy Transaction | 6,111 | 3.0111 USD |
Common | Buy Transaction | 2,400 | 3.0117 USD |
Common | Buy Transaction | 2,991 | 3.0132 USD |
Common | Buy Transaction | 610 | 3.0136 USD |
Common | Buy Transaction | 400 | 3.0150 USD |
Common | Buy Transaction | 3,565 | 3.0152 USD |
Common | Buy Transaction | 19,635 | 3.0190 USD |
Common | Buy Transaction | 6,016 | 3.0200 USD |
Common | Buy Transaction | 5,410 | 3.0203 USD |
Common | Buy Transaction | 5,810 | 3.0211 USD |
Common | Buy Transaction | 3,116 | 3.0212 USD |
Common | Buy Transaction | 1,274 | 3.0222 USD |
Common | Buy Transaction | 5,697 | 3.0250 USD |
Common | Buy Transaction | 10,283 | 3.0277 USD |
Common | Buy Transaction | 18,705 | 3.0300 USD |
Common | Buy Transaction | 50 | 3.0300 USD |
Common | Buy Transaction | 32,090 | 3.0339 USD |
Common | Buy Transaction | 820 | 3.0373 USD |
Common | Buy Transaction | 115,594 | 3.0386 USD |
Common | Buy Transaction | 2,690 | 3.0401 USD |
Common | Buy Transaction | 81,982 | 3.0420 USD |
Common | Buy Transaction | 48,596 | 3.0436 USD |
Common | Buy Transaction | 8,114 | 3.0461 USD |
Common | Buy Transaction | 2,547 | 3.0481 USD |
Common | Buy Transaction | 6,389 | 3.0488 USD |
Common | Buy Transaction | 919 | 3.0500 USD |
Common | Buy Transaction | 600 | 3.0531 USD |
Common | Buy Transaction | 16,414 | 3.0600 USD |
Common | Buy Transaction | 610 | 3.0644 USD |
Common | Buy Transaction | 120 | 3.0646 USD |
Common | Buy Transaction | 5,866 | 3.0656 USD |
Common | Buy Transaction | 64,750 | 3.0695 USD |
Common | Buy Transaction | 563 | 3.0731 USD |
Common | Buy Transaction | 504 | 3.0740 USD |
Common | Buy Transaction | 4,390 | 3.0751 USD |
Common | Buy Transaction | 43,327 | 3.0793 USD |
Common | Buy Transaction | 5,003 | 3.0799 USD |
Common | Buy Transaction | 1,600 | 3.0800 USD |
Common | Buy Transaction | 262 | 3.0809 USD |
Common | Buy Transaction | 7,198 | 3.0820 USD |
Common | Buy Transaction | 9,040 | 3.0852 USD |
Common | Buy Transaction | 2,566 | 3.0860 USD |
Common | Buy Transaction | 4,200 | 3.0864 USD |
Common | Buy Transaction | 2,429 | 3.0873 USD |
Common | Buy Transaction | 2,819 | 3.0880 USD |
Common | Buy Transaction | 484 | 3.0900 USD |
Common | Buy Transaction | 6,014 | 3.0913 USD |
Common | Buy Transaction | 8,542 | 3.0934 USD |
Common | Buy Transaction | 631 | 3.0940 USD |
Common | Buy Transaction | 3,017 | 3.0951 USD |
Common | Buy Transaction | 6,500 | 3.0977 USD |
Common | Buy Transaction | 12,186 | 3.1000 USD |
Common | Buy Transaction | 14,488 | 3.1001 USD |
Common | Buy Transaction | 75,437 | 3.1132 USD |
Common | Buy Transaction | 595 | 3.1154 USD |
Common | Buy Transaction | 3,303 | 3.1156 USD |
Common | Buy Transaction | 1,197 | 3.1200 USD |
Common | Buy Transaction | 63,068 | 3.1257 USD |
Common | Buy Transaction | 9,700 | 3.1279 USD |
Common | Buy Transaction | 1,626 | 3.1377 USD |
Common | Buy Transaction | 7,853 | 3.1399 USD |
Common | Buy Transaction | 10 | 3.1400 USD |
Common | Buy Transaction | 12,533 | 3.1437 USD |
Common | Buy Transaction | 10,221 | 3.1497 USD |
Common | Buy Transaction | 2,282 | 3.1500 USD |
Common | Buy Transaction | 250 | 3.1630 USD |
Common | Buy Transaction | 202 | 3.1700 USD |
Common | Buy Transaction | 500 | 3.1929 USD |
Common | Buy Transaction | 600 | 3.2000 USD |
Common | Sell Transaction | 6,707 | 2.4200 USD |
Common | Sell Transaction | 85 | 2.4293 USD |
Common | Sell Transaction | 80 | 2.4294 USD |
Common | Sell Transaction | 83 | 2.4294 USD |
Common | Sell Transaction | 17 | 2.4294 USD |
Common | Sell Transaction | 2,500 | 2.4296 USD |
Common | Sell Transaction | 125 | 2.4296 USD |
Common | Sell Transaction | 130 | 2.4297 USD |
Common | Sell Transaction | 100 | 2.4297 USD |
Common | Sell Transaction | 2,100 | 2.4299 USD |
Common | Sell Transaction | 1,000 | 2.4299 USD |
Common | Sell Transaction | 12,375 | 2.4300 USD |
Common | Sell Transaction | 556 | 2.4301 USD |
Common | Sell Transaction | 699 | 2.4301 USD |
Common | Sell Transaction | 552 | 2.4308 USD |
Common | Sell Transaction | 554 | 2.4308 USD |
Common | Sell Transaction | 8,000 | 2.4312 USD |
Common | Sell Transaction | 1,425 | 2.4319 USD |
Common | Sell Transaction | 153 | 2.4339 USD |
Common | Sell Transaction | 16 | 2.4369 USD |
Common | Sell Transaction | 360 | 2.4370 USD |
Common | Sell Transaction | 777 | 2.4384 USD |
Common | Sell Transaction | 10 | 2.4390 USD |
Common | Sell Transaction | 17 | 2.4394 USD |
Common | Sell Transaction | 100 | 2.4397 USD |
Common | Sell Transaction | 110 | 2.4397 USD |
Common | Sell Transaction | 625 | 2.4397 USD |
Common | Sell Transaction | 3,453 | 2.4400 USD |
Common | Sell Transaction | 374 | 2.4494 USD |
Common | Sell Transaction | 3,318 | 2.4500 USD |
Common | Sell Transaction | 420 | 2.4510 USD |
Common | Sell Transaction | 169 | 2.4556 USD |
Common | Sell Transaction | 14 | 2.4593 USD |
Common | Sell Transaction | 15 | 2.4593 USD |
Common | Sell Transaction | 500 | 2.4599 USD |
Common | Sell Transaction | 3,680 | 2.4600 USD |
Common | Sell Transaction | 405 | 2.4643 USD |
Common | Sell Transaction | 77 | 2.4648 USD |
Common | Sell Transaction | 286 | 2.4685 USD |
Common | Sell Transaction | 328 | 2.4690 USD |
Common | Sell Transaction | 281 | 2.4695 USD |
Common | Sell Transaction | 2,150 | 2.4700 USD |
Common | Sell Transaction | 294 | 2.4729 USD |
Common | Sell Transaction | 4,225 | 2.4800 USD |
Common | Sell Transaction | 136 | 2.4803 USD |
Common | Sell Transaction | 15 | 2.4847 USD |
Common | Sell Transaction | 70 | 2.4871 USD |
Common | Sell Transaction | 5 | 2.4900 USD |
Common | Sell Transaction | 345 | 2.4903 USD |
Common | Sell Transaction | 1,676 | 2.5000 USD |
Common | Sell Transaction | 901 | 2.5006 USD |
Common | Sell Transaction | 296,192 | 2.5100 USD |
Common | Sell Transaction | 400 | 2.5200 USD |
Common | Sell Transaction | 110 | 2.5218 USD |
Common | Sell Transaction | 18 | 2.5250 USD |
Common | Sell Transaction | 2,200 | 2.5264 USD |
Common | Sell Transaction | 292 | 2.5271 USD |
Common | Sell Transaction | 543 | 2.5322 USD |
Common | Sell Transaction | 30,730 | 2.5489 USD |
Common | Sell Transaction | 1,700 | 2.5500 USD |
Common | Sell Transaction | 800 | 2.5606 USD |
Common | Sell Transaction | 10,000 | 2.5700 USD |
Common | Sell Transaction | 10,500 | 2.5747 USD |
Common | Sell Transaction | 50 | 2.5900 USD |
Common | Sell Transaction | 35,426 | 2.5962 USD |
Common | Sell Transaction | 3,400 | 2.6071 USD |
Common | Sell Transaction | 50 | 2.6080 USD |
Common | Sell Transaction | 425 | 2.6179 USD |
Common | Sell Transaction | 93,750 | 2.6442 USD |
Common | Sell Transaction | 458 | 2.6500 USD |
Common | Sell Transaction | 100 | 2.6550 USD |
Common | Sell Transaction | 4,612 | 2.6615 USD |
Common | Sell Transaction | 3,347 | 2.6662 USD |
Common | Sell Transaction | 21,806 | 2.6790 USD |
Common | Sell Transaction | 322 | 2.6797 USD |
Common | Sell Transaction | 200 | 2.6900 USD |
Common | Sell Transaction | 703 | 2.6952 USD |
Common | Sell Transaction | 630 | 2.6993 USD |
Common | Sell Transaction | 8,260 | 2.7094 USD |
Common | Sell Transaction | 114,157 | 2.7172 USD |
Common | Sell Transaction | 1,100 | 2.7200 USD |
Common | Sell Transaction | 58 | 2.7210 USD |
Common | Sell Transaction | 32,732 | 2.7345 USD |
Common | Sell Transaction | 3,600 | 2.7346 USD |
Common | Sell Transaction | 1,232 | 2.7434 USD |
Common | Sell Transaction | 225 | 2.7467 USD |
Common | Sell Transaction | 184 | 2.7500 USD |
Common | Sell Transaction | 336 | 2.7548 USD |
Common | Sell Transaction | 263 | 2.7596 USD |
Common | Sell Transaction | 4,346 | 2.7634 USD |
Common | Sell Transaction | 125 | 2.7655 USD |
Common | Sell Transaction | 51 | 2.7669 USD |
Common | Sell Transaction | 3,000 | 2.7699 USD |
Common | Sell Transaction | 1,637 | 2.7700 USD |
Common | Sell Transaction | 55 | 2.7800 USD |
Common | Sell Transaction | 836 | 2.7810 USD |
Common | Sell Transaction | 1,800 | 2.7811 USD |
Common | Sell Transaction | 4,445 | 2.7835 USD |
Common | Sell Transaction | 7,011 | 2.7952 USD |
Common | Sell Transaction | 843 | 2.8000 USD |
Common | Sell Transaction | 25,483 | 2.8022 USD |
Common | Sell Transaction | 3,300 | 2.8056 USD |
Common | Sell Transaction | 40,764 | 2.8063 USD |
Common | Sell Transaction | 5,888 | 2.8065 USD |
Common | Sell Transaction | 72,130 | 2.8070 USD |
Common | Sell Transaction | 21,198 | 2.8092 USD |
Common | Sell Transaction | 150 | 2.8100 USD |
Common | Sell Transaction | 75,833 | 2.8104 USD |
Common | Sell Transaction | 1,553 | 2.8118 USD |
Common | Sell Transaction | 6,556 | 2.8118 USD |
Common | Sell Transaction | 13,444 | 2.8128 USD |
Common | Sell Transaction | 10,727 | 2.8145 USD |
Common | Sell Transaction | 1,301 | 2.8161 USD |
Common | Sell Transaction | 4,305 | 2.8169 USD |
Common | Sell Transaction | 1,112 | 2.8198 USD |
Common | Sell Transaction | 24,235 | 2.8200 USD |
Common | Sell Transaction | 176 | 2.8202 USD |
Common | Sell Transaction | 3,456 | 2.8203 USD |
Common | Sell Transaction | 26,000 | 2.8203 USD |
Common | Sell Transaction | 155 | 2.8213 USD |
Common | Sell Transaction | 267 | 2.8224 USD |
Common | Sell Transaction | 418 | 2.8225 USD |
Common | Sell Transaction | 6,287 | 2.8230 USD |
Common | Sell Transaction | 3,077 | 2.8234 USD |
Common | Sell Transaction | 1,546 | 2.8279 USD |
Common | Sell Transaction | 176,425 | 2.8285 USD |
Common | Sell Transaction | 7,280 | 2.8296 USD |
Common | Sell Transaction | 1,704 | 2.8300 USD |
Common | Sell Transaction | 303 | 2.8302 USD |
Common | Sell Transaction | 1,067 | 2.8334 USD |
Common | Sell Transaction | 4,435 | 2.8343 USD |
Common | Sell Transaction | 31,930 | 2.8357 USD |
Common | Sell Transaction | 442 | 2.8381 USD |
Common | Sell Transaction | 3,489 | 2.8395 USD |
Common | Sell Transaction | 47,655 | 2.8396 USD |
Common | Sell Transaction | 1,000 | 2.8400 USD |
Common | Sell Transaction | 5,570 | 2.8418 USD |
Common | Sell Transaction | 565 | 2.8442 USD |
Common | Sell Transaction | 96 | 2.8444 USD |
Common | Sell Transaction | 1,160 | 2.8448 USD |
Common | Sell Transaction | 500 | 2.8461 USD |
Common | Sell Transaction | 213,909 | 2.8466 USD |
Common | Sell Transaction | 870 | 2.8471 USD |
Common | Sell Transaction | 10,222 | 2.8480 USD |
Common | Sell Transaction | 21,195 | 2.8500 USD |
Common | Sell Transaction | 812 | 2.8500 USD |
Common | Sell Transaction | 21,980 | 2.8514 USD |
Common | Sell Transaction | 1,042 | 2.8515 USD |
Common | Sell Transaction | 2,024 | 2.8520 USD |
Common | Sell Transaction | 1,927 | 2.8521 USD |
Common | Sell Transaction | 917 | 2.8523 USD |
Common | Sell Transaction | 132 | 2.8524 USD |
Common | Sell Transaction | 149,375 | 2.8524 USD |
Common | Sell Transaction | 4,400 | 2.8525 USD |
Common | Sell Transaction | 834 | 2.8528 USD |
Common | Sell Transaction | 634 | 2.8531 USD |
Common | Sell Transaction | 4,199 | 2.8536 USD |
Common | Sell Transaction | 43,962 | 2.8541 USD |
Common | Sell Transaction | 11,007 | 2.8553 USD |
Common | Sell Transaction | 29,559 | 2.8573 USD |
Common | Sell Transaction | 6,433 | 2.8590 USD |
Common | Sell Transaction | 2,272 | 2.8593 USD |
Common | Sell Transaction | 1,019 | 2.8597 USD |
Common | Sell Transaction | 1,014 | 2.8600 USD |
Common | Sell Transaction | 3,722 | 2.8605 USD |
Common | Sell Transaction | 4,515 | 2.8615 USD |
Common | Sell Transaction | 630 | 2.8617 USD |
Common | Sell Transaction | 270 | 2.8657 USD |
Common | Sell Transaction | 9,876 | 2.8660 USD |
Common | Sell Transaction | 1,528 | 2.8669 USD |
Common | Sell Transaction | 5,149 | 2.8680 USD |
Common | Sell Transaction | 7,000 | 2.8680 USD |
Common | Sell Transaction | 34,091 | 2.8682 USD |
Common | Sell Transaction | 6,110 | 2.8683 USD |
Common | Sell Transaction | 11,408 | 2.8684 USD |
Common | Sell Transaction | 15,831 | 2.8686 USD |
Common | Sell Transaction | 1,091 | 2.8689 USD |
Common | Sell Transaction | 56,686 | 2.8693 USD |
Common | Sell Transaction | 4,872 | 2.8698 USD |
Common | Sell Transaction | 1,050 | 2.8700 USD |
Common | Sell Transaction | 16,014 | 2.8724 USD |
Common | Sell Transaction | 27,694 | 2.8724 USD |
Common | Sell Transaction | 324,213 | 2.8742 USD |
Common | Sell Transaction | 5,190 | 2.8767 USD |
Common | Sell Transaction | 14,014 | 2.8774 USD |
Common | Sell Transaction | 1,092 | 2.8775 USD |
Common | Sell Transaction | 875 | 2.8783 USD |
Common | Sell Transaction | 28,978 | 2.8791 USD |
Common | Sell Transaction | 15,985 | 2.8805 USD |
Common | Sell Transaction | 525 | 2.8806 USD |
Common | Sell Transaction | 1,315 | 2.8815 USD |
Common | Sell Transaction | 28,334 | 2.8825 USD |
Common | Sell Transaction | 950 | 2.8826 USD |
Common | Sell Transaction | 22,919 | 2.8834 USD |
Common | Sell Transaction | 88,026 | 2.8845 USD |
Common | Sell Transaction | 38,137 | 2.8855 USD |
Common | Sell Transaction | 512 | 2.8859 USD |
Common | Sell Transaction | 599 | 2.8883 USD |
Common | Sell Transaction | 42,192 | 2.8886 USD |
Common | Sell Transaction | 27,690 | 2.8892 USD |
Common | Sell Transaction | 3,482 | 2.8900 USD |
Common | Sell Transaction | 517 | 2.8911 USD |
Common | Sell Transaction | 1,044 | 2.8913 USD |
Common | Sell Transaction | 1,593 | 2.8916 USD |
Common | Sell Transaction | 44,598 | 2.8927 USD |
Common | Sell Transaction | 6,100 | 2.8938 USD |
Common | Sell Transaction | 1,483 | 2.8948 USD |
Common | Sell Transaction | 17,906 | 2.8949 USD |
Common | Sell Transaction | 420 | 2.8955 USD |
Common | Sell Transaction | 1,848 | 2.8960 USD |
Common | Sell Transaction | 1,573,301 | 2.8966 USD |
Common | Sell Transaction | 4,199 | 2.8972 USD |
Common | Sell Transaction | 220 | 2.8979 USD |
Common | Sell Transaction | 2,271 | 2.8993 USD |
Common | Sell Transaction | 1,450 | 2.9000 USD |
Common | Sell Transaction | 304 | 2.9004 USD |
Common | Sell Transaction | 22,898 | 2.9004 USD |
Common | Sell Transaction | 277,308 | 2.9006 USD |
Common | Sell Transaction | 610 | 2.9013 USD |
Common | Sell Transaction | 3,741 | 2.9013 USD |
Common | Sell Transaction | 15,511 | 2.9025 USD |
Common | Sell Transaction | 7,300 | 2.9053 USD |
Common | Sell Transaction | 1,270 | 2.9068 USD |
Common | Sell Transaction | 34,724 | 2.9072 USD |
Common | Sell Transaction | 13,829 | 2.9080 USD |
Common | Sell Transaction | 111,443 | 2.9086 USD |
Common | Sell Transaction | 1,453 | 2.9086 USD |
Common | Sell Transaction | 7,933 | 2.9093 USD |
Common | Sell Transaction | 2,327 | 2.9094 USD |
Common | Sell Transaction | 220 | 2.9100 USD |
Common | Sell Transaction | 15,835 | 2.9103 USD |
Common | Sell Transaction | 77,224 | 2.9104 USD |
Common | Sell Transaction | 84,625 | 2.9113 USD |
Common | Sell Transaction | 896 | 2.9133 USD |
Common | Sell Transaction | 6,402 | 2.9139 USD |
Common | Sell Transaction | 1,555 | 2.9141 USD |
Common | Sell Transaction | 37,971 | 2.9156 USD |
Common | Sell Transaction | 7,412 | 2.9178 USD |
Common | Sell Transaction | 14,740 | 2.9179 USD |
Common | Sell Transaction | 5,850 | 2.9182 USD |
Common | Sell Transaction | 1,226 | 2.9183 USD |
Common | Sell Transaction | 5,269 | 2.9190 USD |
Common | Sell Transaction | 2,675 | 2.9190 USD |
Common | Sell Transaction | 5,238 | 2.9191 USD |
Common | Sell Transaction | 1,301 | 2.9200 USD |
Common | Sell Transaction | 502,806 | 2.9213 USD |
Common | Sell Transaction | 2,033 | 2.9219 USD |
Common | Sell Transaction | 95,719 | 2.9225 USD |
Common | Sell Transaction | 25,449 | 2.9235 USD |
Common | Sell Transaction | 500 | 2.9240 USD |
Common | Sell Transaction | 12,808 | 2.9245 USD |
Common | Sell Transaction | 58,466 | 2.9252 USD |
Common | Sell Transaction | 230,643 | 2.9268 USD |
Common | Sell Transaction | 4,480 | 2.9275 USD |
Common | Sell Transaction | 1,110 | 2.9279 USD |
Common | Sell Transaction | 47,417 | 2.9287 USD |
Common | Sell Transaction | 6,811 | 2.9300 USD |
Common | Sell Transaction | 14,540 | 2.9300 USD |
Common | Sell Transaction | 1,900 | 2.9304 USD |
Common | Sell Transaction | 85,995 | 2.9338 USD |
Common | Sell Transaction | 5,213 | 2.9364 USD |
Common | Sell Transaction | 22,058 | 2.9376 USD |
Common | Sell Transaction | 19,146 | 2.9385 USD |
Common | Sell Transaction | 72,550 | 2.9388 USD |
Common | Sell Transaction | 254 | 2.9400 USD |
Common | Sell Transaction | 700 | 2.9414 USD |
Common | Sell Transaction | 14,300 | 2.9417 USD |
Common | Sell Transaction | 12,487 | 2.9419 USD |
Common | Sell Transaction | 14,335 | 2.9437 USD |
Common | Sell Transaction | 22,254 | 2.9441 USD |
Common | Sell Transaction | 12,061 | 2.9441 USD |
Common | Sell Transaction | 200 | 2.9450 USD |
Common | Sell Transaction | 204,295 | 2.9453 USD |
Common | Sell Transaction | 11,904 | 2.9467 USD |
Common | Sell Transaction | 43,609 | 2.9471 USD |
Common | Sell Transaction | 126 | 2.9471 USD |
Common | Sell Transaction | 38,992 | 2.9475 USD |
Common | Sell Transaction | 1,510 | 2.9475 USD |
Common | Sell Transaction | 32,023 | 2.9487 USD |
Common | Sell Transaction | 9,395 | 2.9495 USD |
Common | Sell Transaction | 1,264 | 2.9499 USD |
Common | Sell Transaction | 1,150 | 2.9500 USD |
Common | Sell Transaction | 2,564 | 2.9504 USD |
Common | Sell Transaction | 12,641 | 2.9508 USD |
Common | Sell Transaction | 1,623 | 2.9509 USD |
Common | Sell Transaction | 30,863 | 2.9516 USD |
Common | Sell Transaction | 47,671 | 2.9517 USD |
Common | Sell Transaction | 4,458 | 2.9518 USD |
Common | Sell Transaction | 500 | 2.9520 USD |
Common | Sell Transaction | 7,462 | 2.9524 USD |
Common | Sell Transaction | 5,188 | 2.9541 USD |
Common | Sell Transaction | 409,431 | 2.9566 USD |
Common | Sell Transaction | 16,351 | 2.9570 USD |
Common | Sell Transaction | 8,064 | 2.9592 USD |
Common | Sell Transaction | 455 | 2.9597 USD |
Common | Sell Transaction | 179 | 2.9600 USD |
Common | Sell Transaction | 91,861 | 2.9613 USD |
Common | Sell Transaction | 35,535 | 2.9620 USD |
Common | Sell Transaction | 16,038 | 2.9620 USD |
Common | Sell Transaction | 703 | 2.9634 USD |
Common | Sell Transaction | 6,873 | 2.9636 USD |
Common | Sell Transaction | 8,662 | 2.9680 USD |
Common | Sell Transaction | 128 | 2.9700 USD |
Common | Sell Transaction | 854 | 2.9712 USD |
Common | Sell Transaction | 81,290 | 2.9718 USD |
Common | Sell Transaction | 961 | 2.9729 USD |
Common | Sell Transaction | 6,401 | 2.9749 USD |
Common | Sell Transaction | 712 | 2.9752 USD |
Common | Sell Transaction | 218,321 | 2.9756 USD |
Common | Sell Transaction | 9,905 | 2.9758 USD |
Common | Sell Transaction | 397 | 2.9775 USD |
Common | Sell Transaction | 19,409 | 2.9781 USD |
Common | Sell Transaction | 8,000 | 2.9800 USD |
Common | Sell Transaction | 1,893 | 2.9814 USD |
Common | Sell Transaction | 512 | 2.9817 USD |
Common | Sell Transaction | 2,925 | 2.9827 USD |
Common | Sell Transaction | 42,922 | 2.9837 USD |
Common | Sell Transaction | 12,320 | 2.9849 USD |
Common | Sell Transaction | 205,800 | 2.9856 USD |
Common | Sell Transaction | 341 | 2.9882 USD |
Common | Sell Transaction | 8,526 | 2.9892 USD |
Common | Sell Transaction | 2,000 | 2.9900 USD |
Common | Sell Transaction | 57,732 | 2.9900 USD |
Common | Sell Transaction | 7,849 | 2.9910 USD |
Common | Sell Transaction | 2,037 | 2.9917 USD |
Common | Sell Transaction | 559 | 2.9928 USD |
Common | Sell Transaction | 1,910 | 2.9937 USD |
Common | Sell Transaction | 11,905 | 2.9954 USD |
Common | Sell Transaction | 1,444 | 2.9992 USD |
Common | Sell Transaction | 1,446 | 3.0000 USD |
Common | Sell Transaction | 3,300 | 3.0010 USD |
Common | Sell Transaction | 616 | 3.0016 USD |
Common | Sell Transaction | 55 | 3.0020 USD |
Common | Sell Transaction | 460 | 3.0021 USD |
Common | Sell Transaction | 132 | 3.0030 USD |
Common | Sell Transaction | 19,434 | 3.0034 USD |
Common | Sell Transaction | 9,104 | 3.0034 USD |
Common | Sell Transaction | 526 | 3.0036 USD |
Common | Sell Transaction | 13,652 | 3.0037 USD |
Common | Sell Transaction | 6,366 | 3.0043 USD |
Common | Sell Transaction | 1,013 | 3.0044 USD |
Common | Sell Transaction | 250 | 3.0050 USD |
Common | Sell Transaction | 21 | 3.0076 USD |
Common | Sell Transaction | 3,678 | 3.0092 USD |
Common | Sell Transaction | 13,369 | 3.0095 USD |
Common | Sell Transaction | 6,732 | 3.0100 USD |
Common | Sell Transaction | 19,624 | 3.0100 USD |
Common | Sell Transaction | 64,117 | 3.0104 USD |
Common | Sell Transaction | 420 | 3.0104 USD |
Common | Sell Transaction | 19,058 | 3.0106 USD |
Common | Sell Transaction | 7,730 | 3.0128 USD |
Common | Sell Transaction | 3,383 | 3.0143 USD |
Common | Sell Transaction | 1,100 | 3.0155 USD |
Common | Sell Transaction | 332 | 3.0184 USD |
Common | Sell Transaction | 95 | 3.0185 USD |
Common | Sell Transaction | 9,095 | 3.0200 USD |
Common | Sell Transaction | 4,734 | 3.0204 USD |
Common | Sell Transaction | 169 | 3.0222 USD |
Common | Sell Transaction | 7,810 | 3.0226 USD |
Common | Sell Transaction | 9,283 | 3.0238 USD |
Common | Sell Transaction | 1,229 | 3.0242 USD |
Common | Sell Transaction | 6,708 | 3.0265 USD |
Common | Sell Transaction | 800 | 3.0276 USD |
Common | Sell Transaction | 100 | 3.0287 USD |
Common | Sell Transaction | 510 | 3.0292 USD |
Common | Sell Transaction | 12,932 | 3.0300 USD |
Common | Sell Transaction | 1,127 | 3.0312 USD |
Common | Sell Transaction | 409 | 3.0321 USD |
Common | Sell Transaction | 3,613 | 3.0322 USD |
Common | Sell Transaction | 2,333 | 3.0323 USD |
Common | Sell Transaction | 50 | 3.0350 USD |
Common | Sell Transaction | 5,447 | 3.0368 USD |
Common | Sell Transaction | 64 | 3.0373 USD |
Common | Sell Transaction | 500 | 3.0377 USD |
Common | Sell Transaction | 200 | 3.0400 USD |
Common | Sell Transaction | 4,550 | 3.0409 USD |
Common | Sell Transaction | 3,136 | 3.0419 USD |
Common | Sell Transaction | 11,300 | 3.0430 USD |
Common | Sell Transaction | 1,641 | 3.0445 USD |
Common | Sell Transaction | 9,218 | 3.0446 USD |
Common | Sell Transaction | 1,000 | 3.0450 USD |
Common | Sell Transaction | 13,231 | 3.0461 USD |
Common | Sell Transaction | 828 | 3.0464 USD |
Common | Sell Transaction | 41 | 3.0483 USD |
Common | Sell Transaction | 415 | 3.0500 USD |
Common | Sell Transaction | 9,108 | 3.0513 USD |
Common | Sell Transaction | 11,000 | 3.0546 USD |
Common | Sell Transaction | 12,677 | 3.0556 USD |
Common | Sell Transaction | 71 | 3.0586 USD |
Common | Sell Transaction | 101 | 3.0589 USD |
Common | Sell Transaction | 10 | 3.0590 USD |
Common | Sell Transaction | 18,232 | 3.0600 USD |
Common | Sell Transaction | 18,589 | 3.0668 USD |
Common | Sell Transaction | 539 | 3.0676 USD |
Common | Sell Transaction | 5,783 | 3.0677 USD |
Common | Sell Transaction | 5,270 | 3.0678 USD |
Common | Sell Transaction | 988 | 3.0700 USD |
Common | Sell Transaction | 18,210 | 3.0762 USD |
Common | Sell Transaction | 1,928 | 3.0762 USD |
Common | Sell Transaction | 119 | 3.0786 USD |
Common | Sell Transaction | 37,918 | 3.0812 USD |
Common | Sell Transaction | 4,341 | 3.0821 USD |
Common | Sell Transaction | 38,688 | 3.0826 USD |
Common | Sell Transaction | 320 | 3.0838 USD |
Common | Sell Transaction | 95,826 | 3.0896 USD |
Common | Sell Transaction | 14,177 | 3.0964 USD |
Common | Sell Transaction | 4,930 | 3.0968 USD |
Common | Sell Transaction | 2,405 | 3.0998 USD |
Common | Sell Transaction | 2,503 | 3.1000 USD |
Common | Sell Transaction | 4,479 | 3.1035 USD |
Common | Sell Transaction | 5,461 | 3.1038 USD |
Common | Sell Transaction | 4,891 | 3.1049 USD |
Common | Sell Transaction | 59 | 3.1078 USD |
Common | Sell Transaction | 41 | 3.1078 USD |
Common | Sell Transaction | 274 | 3.1083 USD |
Common | Sell Transaction | 26 | 3.1085 USD |
Common | Sell Transaction | 191 | 3.1085 USD |
Common | Sell Transaction | 8,666 | 3.1100 USD |
Common | Sell Transaction | 84 | 3.1126 USD |
Common | Sell Transaction | 491 | 3.1174 USD |
Common | Sell Transaction | 62 | 3.1198 USD |
Common | Sell Transaction | 5,382 | 3.1199 USD |
Common | Sell Transaction | 50 | 3.1200 USD |
Common | Sell Transaction | 32 | 3.1244 USD |
Common | Sell Transaction | 468 | 3.1245 USD |
Common | Sell Transaction | 756 | 3.1279 USD |
Common | Sell Transaction | 100 | 3.1292 USD |
Common | Sell Transaction | 377 | 3.1293 USD |
Common | Sell Transaction | 33 | 3.1294 USD |
Common | Sell Transaction | 16,500 | 3.1300 USD |
Common | Sell Transaction | 573 | 3.1315 USD |
Common | Sell Transaction | 2,927 | 3.1380 USD |
Common | Sell Transaction | 10 | 3.1380 USD |
Common | Sell Transaction | 5,506 | 3.1380 USD |
Common | Sell Transaction | 80,448 | 3.1400 USD |
Common | Sell Transaction | 1,010 | 3.1481 USD |
Common | Sell Transaction | 12,635 | 3.1482 USD |
Common | Sell Transaction | 2,450 | 3.1485 USD |
Common | Sell Transaction | 222 | 3.1500 USD |
Common | Sell Transaction | 176 | 3.1566 USD |
Common | Sell Transaction | 11,539 | 3.1566 USD |
Common | Sell Transaction | 1,686 | 3.1599 USD |
Common | Sell Transaction | 10,881 | 3.1600 USD |
Common | Sell Transaction | 560 | 3.1718 USD |
Common | Sell Transaction | 450 | 3.1764 USD |
Common | Sell Transaction | 10,000 | 3.1800 USD |
Common | Sell Transaction | 391 | 3.1895 USD |
Common | Sell Transaction | 1,609 | 3.1895 USD |
Common | Sell Transaction | 200 | 3.1900 USD |
WARRANT | Buy Transaction | 20 | 0.8300 USD |
WARRANT | Sell Transaction | 25 | 0.8400 USD |
WARRANT | Sell Transaction | 16,000 | 0.8855 USD |
WARRANT | Sell Transaction | 4,000 | 0.8855 USD |
WARRANT | Sell Transaction | 1 | 0.9000 USD |
WARRANT | Buy Transaction | 1,694 | 0.9200 USD |
WARRANT | Sell Transaction | 5,000 | 0.9262 USD |
WARRANT | Sell Transaction | 20,000 | 0.9262 USD |
WARRANT | Sell Transaction | 1,406 | 0.9295 USD |
WARRANT | Sell Transaction | 1 | 0.9300 USD |
WARRANT | Buy Transaction | 160 | 0.9317 USD |
WARRANT | Sell Transaction | 2,600 | 0.9388 USD |
WARRANT | Sell Transaction | 100 | 0.9400 USD |
WARRANT | Buy Transaction | 50 | 0.9452 USD |
WARRANT | Sell Transaction | 3,814 | 0.9595 USD |
WARRANT | Sell Transaction | 953 | 0.9595 USD |
WARRANT | Sell Transaction | 700 | 0.9600 USD |
WARRANT | Sell Transaction | 1,580 | 0.9677 USD |
WARRANT | Sell Transaction | 6,314 | 0.9678 USD |
WARRANT | Sell Transaction | 400 | 0.9717 USD |
WARRANT | Sell Transaction | 19 | 0.9900 USD |
(b) Cash-settled derivative transactions
Class of relevant security | Product description e.g. CFD | Nature of dealing e.g. opening/closing a long/short position, increasing/reducing a long/short position | Number of reference securities | Price per unit |
Common | CFD | Increasing long position | 6,462 | 2.8214 USD |
Common | CFD | Reducing long position | 91,946 | 2.8686 USD |
Common | CFD | Increasing long position | 800 | 3.0206 USD |
Common | CFD | Reducing long position | 4,201 | 3.0778 USD |
Common | CFD | Reducing long position | 1,716 | 3.1134 USD |
Common | CFD | Reducing long position | 1,279 | 3.1327 USD |
(c) Stock-settled derivative transactions (including options)
(i) Writing, selling, purchasing or varying
Class of relevant security | Product description e.g. call option | Writing, purchasing, selling, varying etc. | Number of securities to which option relates | Exercise price per unit | Type e.g. American, European etc. | Expiry date | Option money paid/ received per unit |
(ii) Exercise
Class of relevant security | Product description e.g. call option | Exercising/ exercised against | Number of securities | Exercise price per unit |
(d) Other dealings (including subscribing for new securities)
Class of relevant security | Nature of dealing e.g. subscription, conversion | Details | Price per unit (if applicable) |
|
|
|
|
4. OTHER INFORMATION
(a) Indemnity and other dealing arrangements
Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the person making the disclosure and any party to the offer or any person acting in concert with a party to the offer: Irrevocable commitments and letters of intent should not be included. If there are no such agreements, arrangements or understandings, state "none" |
None
|
(b) Agreements, arrangements or understandings relating to options or derivatives
Details of any agreement, arrangement or understanding, formal or informal, between the person making the disclosure and any other person relating to: (i) the voting rights of any relevant securities under any option; or (ii) the voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced: If there are no such agreements, arrangements or understandings, state "none" |
None
|
(c) Attachments
Is a Supplemental Form 8 (Open Positions) attached? | NO |
Date of disclosure: | 23 September 2026 |
Contact name: | Paula Santos |
Telephone number*: | 020 7645 9700 |
Public disclosures under Rule 8 of the Code must be made to a Regulatory Information Service.
The Panel's Market Surveillance Unit is available for consultation in relation to the Code's disclosure requirements on +44 (0)20 7638 0129.
*If the discloser is a natural person, a telephone number does not need to be included, provided contact information has been provided to the Panel's Market Surveillance Unit.
The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.
Related Shares:
80 Mile