25th Sep 2026 15:00
FORM 8.3
PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY
A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE
Rule 8.3 of the Takeover Code (the "Code")
1. KEY INFORMATION
(a) Full name of discloser: | Citadel Group |
(b) Owner or controller of interests and short positions disclosed, if different from 1(a): The naming of nominee or vehicle companies is insufficient. For a trust, the trustee(s), settlor and beneficiaries must be named. | N/A |
(c) Name of offeror/offeree in relation to whose relevant securities this form relates: Use a separate form for each offeror/offeree | GREENLAND ENERGY CO |
(d) If an exempt fund manager connected with an offeror/offeree, state this and specify identity of offeror/offeree: | N/A |
(e) Date position held/dealing undertaken: For an opening position disclosure, state the latest practicable date prior to the disclosure | 24 September 2026 |
(f) In addition to the company in 1(c) above, is the discloser making disclosures in respect of any other party to the offer? If it is a cash offer or possible cash offer, state "N/A" | YES 80 MILE PLC |
2. POSITIONS OF THE PERSON MAKING THE DISCLOSURE
If there are positions or rights to subscribe to disclose in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 2(a) or (b) (as appropriate) for each additional class of relevant security.
(a) Interests and short positions in the relevant securities of the offeror or offeree to which the disclosure relates following the dealing (if any)
Class of relevant security: | ISIN US70580B1061 USD 0.0001 common | |||
| Interests | Short positions | ||
| Number | % | Number | % |
(1) Relevant securities owned and/or controlled: | 0 | 0.00 | 521,950 | 1.19 |
(2) Cash-settled derivatives:
| 85,484 | 0.19 | ||
(3) Stock-settled derivatives (including options) and agreements to purchase/sell: | 0 | 0.00 | 0 | 0.00 |
TOTAL: | 0 | 0.00 | 607,434 | 1.38 |
Class of relevant security: | ISIN US70580B1145 Warrants expiring 29 April 2031 | |||
| Interests | Short positions | ||
| Number | % | Number | % |
(1) Relevant securities owned and/or controlled: | 1,323,870 | 3.02 | 1,074 | 0.00 |
(2) Cash-settled derivatives:
| 0 | 0.00 | 0 | 0.00 |
(3) Stock-settled derivatives (including options) and agreements to purchase/sell: | 0 | 0.00 | 0 | 0.00 |
TOTAL: | 1,323,870 | 3.02 | 1,074 | 0.00 |
All interests and all short positions should be disclosed.
Details of any open stock-settled derivative positions (including traded options), or agreements to purchase or sell relevant securities, should be given on a Supplemental Form 8 (Open Positions).
(b) Rights to subscribe for new securities (including directors' and other employee options)
Class of relevant security in relation to which subscription right exists: | N/A |
Details, including nature of the rights concerned and relevant percentages: | N/A |
3. DEALINGS (IF ANY) BY THE PERSON MAKING THE DISCLOSURE
Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 3(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.
The currency of all prices and other monetary amounts should be stated.
(a) Purchases and sales
Class of relevant security | Purchase/sale
| Number of securities | Price per unit |
Common | Buy Transaction | 4,418 | 2.8366 USD |
Common | Buy Transaction | 346 | 2.8400 USD |
Common | Buy Transaction | 6,516 | 2.8841 USD |
Common | Buy Transaction | 4,289 | 2.8918 USD |
Common | Buy Transaction | 18,483 | 2.8928 USD |
Common | Buy Transaction | 3,407 | 2.9016 USD |
Common | Buy Transaction | 1,064 | 2.9100 USD |
Common | Buy Transaction | 228 | 2.9200 USD |
Common | Buy Transaction | 585 | 2.9244 USD |
Common | Buy Transaction | 3,868 | 2.9299 USD |
Common | Buy Transaction | 121 | 2.9300 USD |
Common | Buy Transaction | 387 | 2.9500 USD |
Common | Buy Transaction | 1,066 | 2.9900 USD |
Common | Buy Transaction | 329 | 3.0061 USD |
Common | Buy Transaction | 8,479 | 3.0114 USD |
Common | Buy Transaction | 40 | 3.0220 USD |
Common | Buy Transaction | 6,091 | 3.0284 USD |
Common | Buy Transaction | 490 | 3.0353 USD |
Common | Buy Transaction | 500 | 3.0407 USD |
Common | Buy Transaction | 660 | 3.0414 USD |
Common | Buy Transaction | 34 | 3.0415 USD |
Common | Buy Transaction | 166 | 3.0477 USD |
Common | Buy Transaction | 2,200 | 3.0500 USD |
Common | Buy Transaction | 60 | 3.0600 USD |
Common | Buy Transaction | 2,000 | 3.0700 USD |
Common | Buy Transaction | 811 | 3.0853 USD |
Common | Buy Transaction | 284 | 3.0866 USD |
Common | Buy Transaction | 1,869 | 3.1000 USD |
Common | Buy Transaction | 1,400 | 3.1214 USD |
Common | Buy Transaction | 334 | 3.1490 USD |
Common | Buy Transaction | 1,454 | 3.1497 USD |
Common | Buy Transaction | 100 | 3.1600 USD |
Common | Buy Transaction | 153 | 3.2000 USD |
Common | Buy Transaction | 300 | 3.2320 USD |
Common | Buy Transaction | 2,452 | 3.2406 USD |
Common | Buy Transaction | 9,650 | 3.2791 USD |
Common | Buy Transaction | 22,680 | 3.2953 USD |
Common | Buy Transaction | 793 | 3.3192 USD |
Common | Buy Transaction | 5,910 | 3.3262 USD |
Common | Buy Transaction | 30 | 3.3300 USD |
Common | Buy Transaction | 68 | 3.3346 USD |
Common | Buy Transaction | 15 | 3.3347 USD |
Common | Buy Transaction | 364 | 3.3400 USD |
Common | Buy Transaction | 489 | 3.3596 USD |
Common | Buy Transaction | 100 | 3.3800 USD |
Common | Buy Transaction | 300 | 3.4000 USD |
Common | Buy Transaction | 10,466 | 3.4151 USD |
Common | Buy Transaction | 1,328 | 3.4158 USD |
Common | Buy Transaction | 2,000 | 3.4250 USD |
Common | Buy Transaction | 2,458 | 3.4276 USD |
Common | Buy Transaction | 501 | 3.4299 USD |
Common | Buy Transaction | 68 | 3.4300 USD |
Common | Buy Transaction | 100 | 3.4400 USD |
Common | Buy Transaction | 3,900 | 3.4462 USD |
Common | Buy Transaction | 14,385 | 3.4515 USD |
Common | Buy Transaction | 100 | 3.5357 USD |
Common | Buy Transaction | 1,489 | 3.5637 USD |
Common | Buy Transaction | 500 | 3.5700 USD |
Common | Buy Transaction | 9,642 | 3.6113 USD |
Common | Buy Transaction | 10,996 | 3.6743 USD |
Common | Buy Transaction | 3,711 | 3.6801 USD |
Common | Buy Transaction | 11,021 | 3.6946 USD |
Common | Buy Transaction | 598 | 3.6959 USD |
Common | Buy Transaction | 3,865 | 3.6997 USD |
Common | Buy Transaction | 2,860 | 3.7131 USD |
Common | Buy Transaction | 808 | 3.7200 USD |
Common | Buy Transaction | 37,491 | 3.7386 USD |
Common | Buy Transaction | 5,560 | 3.7542 USD |
Common | Buy Transaction | 4,683 | 3.7733 USD |
Common | Buy Transaction | 1,600 | 3.7856 USD |
Common | Buy Transaction | 22,564 | 3.8109 USD |
Common | Buy Transaction | 2,336 | 3.8123 USD |
Common | Buy Transaction | 510 | 3.8200 USD |
Common | Buy Transaction | 475 | 3.8301 USD |
Common | Buy Transaction | 1,850 | 3.8357 USD |
Common | Buy Transaction | 133,830 | 3.8638 USD |
Common | Buy Transaction | 21 | 3.8714 USD |
Common | Buy Transaction | 1,900 | 3.8789 USD |
Common | Buy Transaction | 500 | 3.8900 USD |
Common | Buy Transaction | 342 | 3.9164 USD |
Common | Buy Transaction | 244 | 3.9211 USD |
Common | Buy Transaction | 43,150 | 3.9223 USD |
Common | Buy Transaction | 7,937 | 3.9332 USD |
Common | Buy Transaction | 2,155 | 3.9454 USD |
Common | Buy Transaction | 204 | 3.9500 USD |
Common | Buy Transaction | 1,000 | 3.9515 USD |
Common | Buy Transaction | 4,382 | 3.9581 USD |
Common | Buy Transaction | 471 | 3.9583 USD |
Common | Buy Transaction | 200 | 3.9600 USD |
Common | Buy Transaction | 44,695 | 3.9607 USD |
Common | Buy Transaction | 13,864 | 3.9733 USD |
Common | Buy Transaction | 51 | 3.9800 USD |
Common | Buy Transaction | 22 | 3.9900 USD |
Common | Buy Transaction | 1,284 | 3.9903 USD |
Common | Buy Transaction | 3,625 | 3.9912 USD |
Common | Buy Transaction | 327 | 4.0286 USD |
Common | Buy Transaction | 7,586 | 4.0341 USD |
Common | Buy Transaction | 17,339 | 4.0363 USD |
Common | Buy Transaction | 74,498 | 4.0366 USD |
Common | Buy Transaction | 393 | 4.0620 USD |
Common | Buy Transaction | 9,888 | 4.0645 USD |
Common | Buy Transaction | 2,500 | 4.0800 USD |
Common | Buy Transaction | 2,278 | 4.0831 USD |
Common | Buy Transaction | 301 | 4.0950 USD |
Common | Buy Transaction | 1,474 | 4.1069 USD |
Common | Buy Transaction | 217 | 4.1137 USD |
Common | Buy Transaction | 58,793 | 4.1164 USD |
Common | Buy Transaction | 400 | 4.1175 USD |
Common | Buy Transaction | 500 | 4.1220 USD |
Common | Buy Transaction | 300 | 4.1400 USD |
Common | Buy Transaction | 9,321 | 4.1409 USD |
Common | Buy Transaction | 2,411 | 4.1491 USD |
Common | Buy Transaction | 20 | 4.1500 USD |
Common | Buy Transaction | 744 | 4.1544 USD |
Common | Buy Transaction | 3,237 | 4.1632 USD |
Common | Buy Transaction | 100 | 4.1700 USD |
Common | Buy Transaction | 43,914 | 4.1752 USD |
Common | Buy Transaction | 200 | 4.1850 USD |
Common | Buy Transaction | 2,300 | 4.1878 USD |
Common | Buy Transaction | 7,815 | 4.1881 USD |
Common | Buy Transaction | 500 | 4.1900 USD |
Common | Buy Transaction | 50,214 | 4.1900 USD |
Common | Buy Transaction | 333 | 4.2000 USD |
Common | Buy Transaction | 2 | 4.2100 USD |
Common | Buy Transaction | 2,200 | 4.2120 USD |
Common | Buy Transaction | 43 | 4.2123 USD |
Common | Buy Transaction | 8,686 | 4.2125 USD |
Common | Buy Transaction | 37,456 | 4.2170 USD |
Common | Buy Transaction | 2,800 | 4.2260 USD |
Common | Buy Transaction | 57,855 | 4.2274 USD |
Common | Buy Transaction | 1,295 | 4.2300 USD |
Common | Buy Transaction | 172 | 4.2310 USD |
Common | Buy Transaction | 28 | 4.2311 USD |
Common | Buy Transaction | 110,561 | 4.2395 USD |
Common | Buy Transaction | 10,273 | 4.2404 USD |
Common | Buy Transaction | 3,457 | 4.2429 USD |
Common | Buy Transaction | 6,966 | 4.2475 USD |
Common | Buy Transaction | 40,546 | 4.2488 USD |
Common | Buy Transaction | 19,135 | 4.2511 USD |
Common | Buy Transaction | 455 | 4.2520 USD |
Common | Buy Transaction | 3,924 | 4.2550 USD |
Common | Buy Transaction | 863 | 4.2578 USD |
Common | Buy Transaction | 119,651 | 4.2629 USD |
Common | Buy Transaction | 1,228 | 4.2634 USD |
Common | Buy Transaction | 404 | 4.2693 USD |
Common | Buy Transaction | 1,114 | 4.2697 USD |
Common | Buy Transaction | 1,000 | 4.2700 USD |
Common | Buy Transaction | 75,840 | 4.2744 USD |
Common | Buy Transaction | 4,891 | 4.2755 USD |
Common | Buy Transaction | 35,966 | 4.2759 USD |
Common | Buy Transaction | 139,275 | 4.2767 USD |
Common | Buy Transaction | 1,400 | 4.2800 USD |
Common | Buy Transaction | 111,373 | 4.2800 USD |
Common | Buy Transaction | 16,285 | 4.2853 USD |
Common | Buy Transaction | 68,464 | 4.2882 USD |
Common | Buy Transaction | 4,396 | 4.2949 USD |
Common | Buy Transaction | 1,830 | 4.3000 USD |
Common | Buy Transaction | 12,133 | 4.3006 USD |
Common | Buy Transaction | 2,209 | 4.3043 USD |
Common | Buy Transaction | 3,536 | 4.3051 USD |
Common | Buy Transaction | 1,464 | 4.3051 USD |
Common | Buy Transaction | 11,456 | 4.3064 USD |
Common | Buy Transaction | 2,537 | 4.3090 USD |
Common | Buy Transaction | 57,616 | 4.3119 USD |
Common | Buy Transaction | 109,659 | 4.3192 USD |
Common | Buy Transaction | 7,536 | 4.3194 USD |
Common | Buy Transaction | 1,088 | 4.3200 USD |
Common | Buy Transaction | 5,985 | 4.3242 USD |
Common | Buy Transaction | 12,372 | 4.3246 USD |
Common | Buy Transaction | 6,448 | 4.3252 USD |
Common | Buy Transaction | 100 | 4.3300 USD |
Common | Buy Transaction | 1,836 | 4.3340 USD |
Common | Buy Transaction | 1,707 | 4.3361 USD |
Common | Buy Transaction | 2,746 | 4.3366 USD |
Common | Buy Transaction | 1,519 | 4.3385 USD |
Common | Buy Transaction | 1,675 | 4.3406 USD |
Common | Buy Transaction | 7,000 | 4.3495 USD |
Common | Buy Transaction | 71,859 | 4.3499 USD |
Common | Buy Transaction | 35,474 | 4.3500 USD |
Common | Buy Transaction | 433 | 4.3540 USD |
Common | Buy Transaction | 12,989 | 4.3543 USD |
Common | Buy Transaction | 7,073 | 4.3557 USD |
Common | Buy Transaction | 2,590 | 4.3600 USD |
Common | Buy Transaction | 7,429 | 4.3618 USD |
Common | Buy Transaction | 286,332 | 4.3628 USD |
Common | Buy Transaction | 27,223 | 4.3678 USD |
Common | Buy Transaction | 10 | 4.3700 USD |
Common | Buy Transaction | 9,652 | 4.3750 USD |
Common | Buy Transaction | 15,290 | 4.3795 USD |
Common | Buy Transaction | 500 | 4.3800 USD |
Common | Buy Transaction | 2,205 | 4.3845 USD |
Common | Buy Transaction | 6,622 | 4.3883 USD |
Common | Buy Transaction | 10,200 | 4.3900 USD |
Common | Buy Transaction | 51,843 | 4.3905 USD |
Common | Buy Transaction | 3,193 | 4.3908 USD |
Common | Buy Transaction | 5,204 | 4.3914 USD |
Common | Buy Transaction | 10,221 | 4.3938 USD |
Common | Buy Transaction | 700 | 4.3954 USD |
Common | Buy Transaction | 7,139 | 4.4010 USD |
Common | Buy Transaction | 61,452 | 4.4042 USD |
Common | Buy Transaction | 4,189 | 4.4061 USD |
Common | Buy Transaction | 26,927 | 4.4097 USD |
Common | Buy Transaction | 17 | 4.4100 USD |
Common | Buy Transaction | 200 | 4.4150 USD |
Common | Buy Transaction | 118 | 4.4232 USD |
Common | Buy Transaction | 534,003 | 4.4240 USD |
Common | Buy Transaction | 428 | 4.4246 USD |
Common | Buy Transaction | 1,327 | 4.4250 USD |
Common | Buy Transaction | 12,467 | 4.4258 USD |
Common | Buy Transaction | 11,368 | 4.4263 USD |
Common | Buy Transaction | 1,320 | 4.4288 USD |
Common | Buy Transaction | 4,000 | 4.4298 USD |
Common | Buy Transaction | 162,250 | 4.4315 USD |
Common | Buy Transaction | 703 | 4.4322 USD |
Common | Buy Transaction | 7,974 | 4.4326 USD |
Common | Buy Transaction | 15,839 | 4.4354 USD |
Common | Buy Transaction | 27,372 | 4.4359 USD |
Common | Buy Transaction | 560 | 4.4384 USD |
Common | Buy Transaction | 59,532 | 4.4400 USD |
Common | Buy Transaction | 50 | 4.4416 USD |
Common | Buy Transaction | 774 | 4.4433 USD |
Common | Buy Transaction | 10 | 4.4450 USD |
Common | Buy Transaction | 35,482 | 4.4450 USD |
Common | Buy Transaction | 84,533 | 4.4463 USD |
Common | Buy Transaction | 7,181 | 4.4473 USD |
Common | Buy Transaction | 174,403 | 4.4478 USD |
Common | Buy Transaction | 2,457 | 4.4525 USD |
Common | Buy Transaction | 3,316 | 4.4527 USD |
Common | Buy Transaction | 38,849 | 4.4553 USD |
Common | Buy Transaction | 5,346 | 4.4555 USD |
Common | Buy Transaction | 195,983 | 4.4559 USD |
Common | Buy Transaction | 147,837 | 4.4559 USD |
Common | Buy Transaction | 122,649 | 4.4561 USD |
Common | Buy Transaction | 4,080 | 4.4575 USD |
Common | Buy Transaction | 5,146 | 4.4598 USD |
Common | Buy Transaction | 3,611 | 4.4601 USD |
Common | Buy Transaction | 943,344 | 4.4616 USD |
Common | Buy Transaction | 190 | 4.4620 USD |
Common | Buy Transaction | 288 | 4.4626 USD |
Common | Buy Transaction | 16,361 | 4.4634 USD |
Common | Buy Transaction | 693,573 | 4.4649 USD |
Common | Buy Transaction | 49,493 | 4.4653 USD |
Common | Buy Transaction | 1,679 | 4.4654 USD |
Common | Buy Transaction | 4,883 | 4.4683 USD |
Common | Buy Transaction | 13,406 | 4.4686 USD |
Common | Buy Transaction | 25,795 | 4.4707 USD |
Common | Buy Transaction | 459,376 | 4.4718 USD |
Common | Buy Transaction | 9,253 | 4.4721 USD |
Common | Buy Transaction | 17,179 | 4.4752 USD |
Common | Buy Transaction | 121,241 | 4.4760 USD |
Common | Buy Transaction | 594 | 4.4769 USD |
Common | Buy Transaction | 133,249 | 4.4771 USD |
Common | Buy Transaction | 800 | 4.4800 USD |
Common | Buy Transaction | 1,866 | 4.4823 USD |
Common | Buy Transaction | 586,189 | 4.4852 USD |
Common | Buy Transaction | 280 | 4.4866 USD |
Common | Buy Transaction | 51,595 | 4.4908 USD |
Common | Buy Transaction | 3,974,528 | 4.4910 USD |
Common | Buy Transaction | 300 | 4.4933 USD |
Common | Buy Transaction | 395 | 4.4938 USD |
Common | Buy Transaction | 193 | 4.4965 USD |
Common | Buy Transaction | 986 | 4.4965 USD |
Common | Buy Transaction | 300 | 4.4967 USD |
Common | Buy Transaction | 36,893 | 4.4979 USD |
Common | Buy Transaction | 4 | 4.5000 USD |
Common | Buy Transaction | 2,845 | 4.5000 USD |
Common | Buy Transaction | 75,503 | 4.5004 USD |
Common | Buy Transaction | 9,650 | 4.5011 USD |
Common | Buy Transaction | 23 | 4.5013 USD |
Common | Buy Transaction | 370,694 | 4.5021 USD |
Common | Buy Transaction | 7,028 | 4.5031 USD |
Common | Buy Transaction | 300 | 4.5033 USD |
Common | Buy Transaction | 41,914 | 4.5050 USD |
Common | Buy Transaction | 9,639 | 4.5057 USD |
Common | Buy Transaction | 842 | 4.5060 USD |
Common | Buy Transaction | 157,953 | 4.5063 USD |
Common | Buy Transaction | 45,039 | 4.5075 USD |
Common | Buy Transaction | 566,741 | 4.5090 USD |
Common | Buy Transaction | 1,128 | 4.5112 USD |
Common | Buy Transaction | 60 | 4.5113 USD |
Common | Buy Transaction | 32,738 | 4.5123 USD |
Common | Buy Transaction | 11,704 | 4.5128 USD |
Common | Buy Transaction | 2,049 | 4.5134 USD |
Common | Buy Transaction | 13,104 | 4.5144 USD |
Common | Buy Transaction | 896 | 4.5158 USD |
Common | Buy Transaction | 7,217 | 4.5165 USD |
Common | Buy Transaction | 20,738 | 4.5165 USD |
Common | Buy Transaction | 1,843 | 4.5196 USD |
Common | Buy Transaction | 357 | 4.5200 USD |
Common | Buy Transaction | 115 | 4.5202 USD |
Common | Buy Transaction | 861 | 4.5202 USD |
Common | Buy Transaction | 48,838 | 4.5218 USD |
Common | Buy Transaction | 7,600 | 4.5226 USD |
Common | Buy Transaction | 4,332 | 4.5271 USD |
Common | Buy Transaction | 640 | 4.5276 USD |
Common | Buy Transaction | 136,891 | 4.5285 USD |
Common | Buy Transaction | 101 | 4.5300 USD |
Common | Buy Transaction | 9,030 | 4.5316 USD |
Common | Buy Transaction | 50 | 4.5318 USD |
Common | Buy Transaction | 798 | 4.5330 USD |
Common | Buy Transaction | 64 | 4.5345 USD |
Common | Buy Transaction | 2,000 | 4.5400 USD |
Common | Buy Transaction | 424 | 4.5411 USD |
Common | Buy Transaction | 2,700 | 4.5414 USD |
Common | Buy Transaction | 6,379 | 4.5511 USD |
Common | Buy Transaction | 36,299 | 4.5515 USD |
Common | Buy Transaction | 118 | 4.5519 USD |
Common | Buy Transaction | 433 | 4.5544 USD |
Common | Buy Transaction | 8,506 | 4.5572 USD |
Common | Buy Transaction | 3,348 | 4.5625 USD |
Common | Buy Transaction | 102,382 | 4.5631 USD |
Common | Buy Transaction | 113,987 | 4.5640 USD |
Common | Buy Transaction | 5,953 | 4.5675 USD |
Common | Buy Transaction | 20,237 | 4.5679 USD |
Common | Buy Transaction | 262 | 4.5683 USD |
Common | Buy Transaction | 510 | 4.5691 USD |
Common | Buy Transaction | 2,663 | 4.5693 USD |
Common | Buy Transaction | 1,506 | 4.5700 USD |
Common | Buy Transaction | 635 | 4.5734 USD |
Common | Buy Transaction | 81,863 | 4.5760 USD |
Common | Buy Transaction | 4,827 | 4.5766 USD |
Common | Buy Transaction | 81,219 | 4.5785 USD |
Common | Buy Transaction | 13,827 | 4.5785 USD |
Common | Buy Transaction | 42,747 | 4.5791 USD |
Common | Buy Transaction | 26,459 | 4.5793 USD |
Common | Buy Transaction | 4,651 | 4.5796 USD |
Common | Buy Transaction | 1,000 | 4.5800 USD |
Common | Buy Transaction | 465 | 4.5805 USD |
Common | Buy Transaction | 759 | 4.5825 USD |
Common | Buy Transaction | 35,679 | 4.5868 USD |
Common | Buy Transaction | 10,034 | 4.5901 USD |
Common | Buy Transaction | 5,507 | 4.5905 USD |
Common | Buy Transaction | 900 | 4.5906 USD |
Common | Buy Transaction | 9,924 | 4.5909 USD |
Common | Buy Transaction | 10 | 4.5910 USD |
Common | Buy Transaction | 9,203 | 4.5956 USD |
Common | Buy Transaction | 34,768 | 4.5956 USD |
Common | Buy Transaction | 100 | 4.6004 USD |
Common | Buy Transaction | 103 | 4.6006 USD |
Common | Buy Transaction | 1,796 | 4.6012 USD |
Common | Buy Transaction | 31,324 | 4.6013 USD |
Common | Buy Transaction | 6,827 | 4.6039 USD |
Common | Buy Transaction | 20,614 | 4.6044 USD |
Common | Buy Transaction | 3,326 | 4.6049 USD |
Common | Buy Transaction | 23,948 | 4.6059 USD |
Common | Buy Transaction | 7,532 | 4.6077 USD |
Common | Buy Transaction | 57,533 | 4.6077 USD |
Common | Buy Transaction | 1,290 | 4.6085 USD |
Common | Buy Transaction | 9 | 4.6100 USD |
Common | Buy Transaction | 500 | 4.6115 USD |
Common | Buy Transaction | 2,415 | 4.6123 USD |
Common | Buy Transaction | 305 | 4.6174 USD |
Common | Buy Transaction | 35,672 | 4.6193 USD |
Common | Buy Transaction | 49 | 4.6200 USD |
Common | Buy Transaction | 108,169 | 4.6231 USD |
Common | Buy Transaction | 17,286 | 4.6249 USD |
Common | Buy Transaction | 2,076 | 4.6257 USD |
Common | Buy Transaction | 54,080 | 4.6298 USD |
Common | Buy Transaction | 183 | 4.6300 USD |
Common | Buy Transaction | 8,318 | 4.6314 USD |
Common | Buy Transaction | 28,691 | 4.6315 USD |
Common | Buy Transaction | 70,648 | 4.6321 USD |
Common | Buy Transaction | 98,524 | 4.6332 USD |
Common | Buy Transaction | 1,489 | 4.6388 USD |
Common | Buy Transaction | 62,638 | 4.6393 USD |
Common | Buy Transaction | 2,011 | 4.6400 USD |
Common | Buy Transaction | 119 | 4.6403 USD |
Common | Buy Transaction | 30,729 | 4.6445 USD |
Common | Buy Transaction | 3,300 | 4.6458 USD |
Common | Buy Transaction | 12,275 | 4.6500 USD |
Common | Buy Transaction | 4,100 | 4.6519 USD |
Common | Buy Transaction | 50,610 | 4.6560 USD |
Common | Buy Transaction | 82 | 4.6570 USD |
Common | Buy Transaction | 78,307 | 4.6576 USD |
Common | Buy Transaction | 6 | 4.6583 USD |
Common | Buy Transaction | 90 | 4.6600 USD |
Common | Buy Transaction | 30,864 | 4.6606 USD |
Common | Buy Transaction | 67,032 | 4.6649 USD |
Common | Buy Transaction | 5,489 | 4.6660 USD |
Common | Buy Transaction | 57,991 | 4.6668 USD |
Common | Buy Transaction | 100 | 4.6708 USD |
Common | Buy Transaction | 168,078 | 4.6713 USD |
Common | Buy Transaction | 5,618 | 4.6713 USD |
Common | Buy Transaction | 24 | 4.6754 USD |
Common | Buy Transaction | 81 | 4.6757 USD |
Common | Buy Transaction | 1,545 | 4.6759 USD |
Common | Buy Transaction | 7,325 | 4.6779 USD |
Common | Buy Transaction | 41,150 | 4.6781 USD |
Common | Buy Transaction | 9,156 | 4.6795 USD |
Common | Buy Transaction | 5,700 | 4.6855 USD |
Common | Buy Transaction | 5,523 | 4.6872 USD |
Common | Buy Transaction | 8,027 | 4.6898 USD |
Common | Buy Transaction | 770 | 4.6903 USD |
Common | Buy Transaction | 10,091 | 4.6909 USD |
Common | Buy Transaction | 6,926 | 4.6919 USD |
Common | Buy Transaction | 1,412 | 4.6933 USD |
Common | Buy Transaction | 11,565 | 4.6963 USD |
Common | Buy Transaction | 5,300 | 4.6963 USD |
Common | Buy Transaction | 307,784 | 4.6965 USD |
Common | Buy Transaction | 1,010 | 4.7000 USD |
Common | Buy Transaction | 2,109 | 4.7010 USD |
Common | Buy Transaction | 165 | 4.7036 USD |
Common | Buy Transaction | 1,830 | 4.7081 USD |
Common | Buy Transaction | 2 | 4.7100 USD |
Common | Buy Transaction | 57 | 4.7114 USD |
Common | Buy Transaction | 4,287 | 4.7136 USD |
Common | Buy Transaction | 96 | 4.7210 USD |
Common | Buy Transaction | 181,148 | 4.7219 USD |
Common | Buy Transaction | 125 | 4.7221 USD |
Common | Buy Transaction | 13 | 4.7223 USD |
Common | Buy Transaction | 8,486 | 4.7249 USD |
Common | Buy Transaction | 40,131 | 4.7302 USD |
Common | Buy Transaction | 93,783 | 4.7313 USD |
Common | Buy Transaction | 665 | 4.7323 USD |
Common | Buy Transaction | 175 | 4.7330 USD |
Common | Buy Transaction | 5,284 | 4.7359 USD |
Common | Buy Transaction | 333,418 | 4.7367 USD |
Common | Buy Transaction | 450 | 4.7391 USD |
Common | Buy Transaction | 1,082 | 4.7406 USD |
Common | Buy Transaction | 38,510 | 4.7430 USD |
Common | Buy Transaction | 3,400 | 4.7463 USD |
Common | Buy Transaction | 14 | 4.7500 USD |
Common | Buy Transaction | 7,883 | 4.7503 USD |
Common | Buy Transaction | 1,053 | 4.7510 USD |
Common | Buy Transaction | 100 | 4.7600 USD |
Common | Buy Transaction | 6,973 | 4.7611 USD |
Common | Buy Transaction | 1,087 | 4.7662 USD |
Common | Buy Transaction | 108 | 4.7680 USD |
Common | Buy Transaction | 1,535 | 4.7707 USD |
Common | Buy Transaction | 88,302 | 4.7711 USD |
Common | Buy Transaction | 7,333 | 4.7723 USD |
Common | Buy Transaction | 75,892 | 4.7724 USD |
Common | Buy Transaction | 60 | 4.7727 USD |
Common | Buy Transaction | 68 | 4.7751 USD |
Common | Buy Transaction | 192 | 4.7810 USD |
Common | Buy Transaction | 15,100 | 4.7900 USD |
Common | Buy Transaction | 3,886 | 4.7920 USD |
Common | Buy Transaction | 288 | 4.7928 USD |
Common | Buy Transaction | 810 | 4.7952 USD |
Common | Buy Transaction | 24,237 | 4.7970 USD |
Common | Buy Transaction | 436 | 4.8000 USD |
Common | Buy Transaction | 2,395 | 4.8011 USD |
Common | Buy Transaction | 262 | 4.8076 USD |
Common | Buy Transaction | 249 | 4.8100 USD |
Common | Buy Transaction | 845 | 4.8146 USD |
Common | Buy Transaction | 131,337 | 4.8188 USD |
Common | Buy Transaction | 15,904 | 4.8290 USD |
Common | Buy Transaction | 15 | 4.8400 USD |
Common | Buy Transaction | 1,472 | 4.8404 USD |
Common | Buy Transaction | 1,518 | 4.8412 USD |
Common | Buy Transaction | 126 | 4.8429 USD |
Common | Buy Transaction | 5,725 | 4.8480 USD |
Common | Buy Transaction | 428,987 | 4.8483 USD |
Common | Buy Transaction | 1,292 | 4.8537 USD |
Common | Buy Transaction | 439 | 4.8569 USD |
Common | Buy Transaction | 308 | 4.8699 USD |
Common | Buy Transaction | 58 | 4.8879 USD |
Common | Buy Transaction | 165 | 4.8924 USD |
Common | Buy Transaction | 1,036 | 4.8960 USD |
Common | Buy Transaction | 412 | 4.8967 USD |
Common | Buy Transaction | 210 | 4.8995 USD |
Common | Buy Transaction | 1,020 | 4.8998 USD |
Common | Buy Transaction | 14 | 4.9000 USD |
Common | Buy Transaction | 16,879 | 4.9012 USD |
Common | Buy Transaction | 6,055 | 4.9030 USD |
Common | Buy Transaction | 300 | 4.9033 USD |
Common | Buy Transaction | 1,600 | 4.9072 USD |
Common | Buy Transaction | 2,400 | 4.9088 USD |
Common | Buy Transaction | 460 | 4.9149 USD |
Common | Buy Transaction | 1,661 | 4.9172 USD |
Common | Buy Transaction | 250 | 4.9200 USD |
Common | Buy Transaction | 2,691 | 4.9223 USD |
Common | Buy Transaction | 100 | 4.9300 USD |
Common | Buy Transaction | 9,560 | 4.9307 USD |
Common | Buy Transaction | 349 | 4.9390 USD |
Common | Buy Transaction | 77,802 | 4.9452 USD |
Common | Buy Transaction | 9,550 | 4.9537 USD |
Common | Buy Transaction | 283 | 4.9566 USD |
Common | Buy Transaction | 48,574 | 4.9576 USD |
Common | Buy Transaction | 23 | 4.9578 USD |
Common | Buy Transaction | 315 | 4.9579 USD |
Common | Buy Transaction | 909 | 4.9600 USD |
Common | Buy Transaction | 8,148 | 4.9605 USD |
Common | Buy Transaction | 725 | 4.9616 USD |
Common | Buy Transaction | 653 | 4.9686 USD |
Common | Buy Transaction | 122 | 4.9700 USD |
Common | Buy Transaction | 1,110 | 4.9708 USD |
Common | Buy Transaction | 1,594 | 4.9798 USD |
Common | Buy Transaction | 51 | 4.9804 USD |
Common | Buy Transaction | 1,237 | 4.9809 USD |
Common | Buy Transaction | 3,060 | 4.9819 USD |
Common | Buy Transaction | 413 | 4.9834 USD |
Common | Buy Transaction | 1,571 | 4.9892 USD |
Common | Buy Transaction | 2,915 | 4.9900 USD |
Common | Buy Transaction | 2,721 | 4.9903 USD |
Common | Buy Transaction | 100 | 4.9909 USD |
Common | Buy Transaction | 20 | 4.9920 USD |
Common | Buy Transaction | 304 | 4.9936 USD |
Common | Buy Transaction | 1,002 | 4.9980 USD |
Common | Buy Transaction | 572 | 5.0000 USD |
Common | Buy Transaction | 60 | 5.0003 USD |
Common | Buy Transaction | 89 | 5.0004 USD |
Common | Buy Transaction | 260 | 5.0024 USD |
Common | Buy Transaction | 308 | 5.0103 USD |
Common | Buy Transaction | 61 | 5.0105 USD |
Common | Buy Transaction | 10 | 5.0110 USD |
Common | Buy Transaction | 848 | 5.0124 USD |
Common | Buy Transaction | 687 | 5.0155 USD |
Common | Buy Transaction | 257 | 5.0155 USD |
Common | Buy Transaction | 270 | 5.0170 USD |
Common | Buy Transaction | 322 | 5.0186 USD |
Common | Buy Transaction | 585 | 5.0223 USD |
Common | Buy Transaction | 1,952 | 5.0230 USD |
Common | Buy Transaction | 165 | 5.0244 USD |
Common | Buy Transaction | 50 | 5.0252 USD |
Common | Buy Transaction | 337 | 5.0260 USD |
Common | Buy Transaction | 82 | 5.0276 USD |
Common | Buy Transaction | 1,257 | 5.0277 USD |
Common | Buy Transaction | 471 | 5.0300 USD |
Common | Buy Transaction | 5,238 | 5.0301 USD |
Common | Buy Transaction | 7,184 | 5.0301 USD |
Common | Buy Transaction | 100 | 5.0303 USD |
Common | Buy Transaction | 1,502 | 5.0312 USD |
Common | Buy Transaction | 600 | 5.0339 USD |
Common | Buy Transaction | 233 | 5.0357 USD |
Common | Buy Transaction | 39 | 5.0400 USD |
Common | Buy Transaction | 1,358 | 5.0436 USD |
Common | Buy Transaction | 231 | 5.0440 USD |
Common | Buy Transaction | 312 | 5.0446 USD |
Common | Buy Transaction | 3,016 | 5.0479 USD |
Common | Buy Transaction | 20 | 5.0490 USD |
Common | Buy Transaction | 58 | 5.0498 USD |
Common | Buy Transaction | 6 | 5.0500 USD |
Common | Buy Transaction | 64 | 5.0502 USD |
Common | Buy Transaction | 169 | 5.0515 USD |
Common | Buy Transaction | 171 | 5.0527 USD |
Common | Buy Transaction | 1,038 | 5.0529 USD |
Common | Buy Transaction | 6 | 5.0533 USD |
Common | Buy Transaction | 12,731 | 5.0546 USD |
Common | Buy Transaction | 4,255 | 5.0600 USD |
Common | Buy Transaction | 1,270 | 5.0615 USD |
Common | Buy Transaction | 453 | 5.0615 USD |
Common | Buy Transaction | 686 | 5.0617 USD |
Common | Buy Transaction | 872 | 5.0625 USD |
Common | Buy Transaction | 78 | 5.0635 USD |
Common | Buy Transaction | 261 | 5.0639 USD |
Common | Buy Transaction | 46 | 5.0639 USD |
Common | Buy Transaction | 42 | 5.0648 USD |
Common | Buy Transaction | 104 | 5.0656 USD |
Common | Buy Transaction | 297 | 5.0667 USD |
Common | Buy Transaction | 770 | 5.0678 USD |
Common | Buy Transaction | 310 | 5.0679 USD |
Common | Buy Transaction | 8,698 | 5.0700 USD |
Common | Buy Transaction | 2,327 | 5.0713 USD |
Common | Buy Transaction | 500 | 5.0747 USD |
Common | Buy Transaction | 304 | 5.0767 USD |
Common | Buy Transaction | 606 | 5.0770 USD |
Common | Buy Transaction | 1,960 | 5.0782 USD |
Common | Buy Transaction | 240 | 5.0800 USD |
Common | Buy Transaction | 521 | 5.0803 USD |
Common | Buy Transaction | 1,136 | 5.0807 USD |
Common | Buy Transaction | 763 | 5.0811 USD |
Common | Buy Transaction | 1,000 | 5.0819 USD |
Common | Buy Transaction | 8,312 | 5.0826 USD |
Common | Buy Transaction | 30,120 | 5.0834 USD |
Common | Buy Transaction | 11,064 | 5.0837 USD |
Common | Buy Transaction | 116 | 5.0859 USD |
Common | Buy Transaction | 875 | 5.0886 USD |
Common | Buy Transaction | 21 | 5.0890 USD |
Common | Buy Transaction | 1,517 | 5.0900 USD |
Common | Buy Transaction | 259 | 5.0911 USD |
Common | Buy Transaction | 181 | 5.0915 USD |
Common | Buy Transaction | 1,808 | 5.0925 USD |
Common | Buy Transaction | 95 | 5.0948 USD |
Common | Buy Transaction | 1,027 | 5.0964 USD |
Common | Buy Transaction | 700 | 5.0969 USD |
Common | Buy Transaction | 827 | 5.1000 USD |
Common | Buy Transaction | 30 | 5.1003 USD |
Common | Buy Transaction | 200 | 5.1030 USD |
Common | Buy Transaction | 262 | 5.1048 USD |
Common | Buy Transaction | 1,146 | 5.1100 USD |
Common | Buy Transaction | 150 | 5.1111 USD |
Common | Buy Transaction | 280 | 5.1114 USD |
Common | Buy Transaction | 50 | 5.1114 USD |
Common | Buy Transaction | 1,508 | 5.1117 USD |
Common | Buy Transaction | 275 | 5.1136 USD |
Common | Buy Transaction | 7,243 | 5.1141 USD |
Common | Buy Transaction | 828 | 5.1148 USD |
Common | Buy Transaction | 302 | 5.1157 USD |
Common | Buy Transaction | 3,029 | 5.1185 USD |
Common | Buy Transaction | 78 | 5.1200 USD |
Common | Buy Transaction | 531 | 5.1234 USD |
Common | Buy Transaction | 203 | 5.1260 USD |
Common | Buy Transaction | 2,350 | 5.1267 USD |
Common | Buy Transaction | 1,029 | 5.1267 USD |
Common | Buy Transaction | 396 | 5.1275 USD |
Common | Buy Transaction | 7,599 | 5.1277 USD |
Common | Buy Transaction | 1,587 | 5.1291 USD |
Common | Buy Transaction | 20 | 5.1300 USD |
Common | Buy Transaction | 9 | 5.1311 USD |
Common | Buy Transaction | 14 | 5.1314 USD |
Common | Buy Transaction | 38 | 5.1321 USD |
Common | Buy Transaction | 1,943 | 5.1339 USD |
Common | Buy Transaction | 3,894 | 5.1399 USD |
Common | Buy Transaction | 7,515 | 5.1400 USD |
Common | Buy Transaction | 1,954 | 5.1479 USD |
Common | Buy Transaction | 113 | 5.1492 USD |
Common | Buy Transaction | 40 | 5.1493 USD |
Common | Buy Transaction | 6,742 | 5.1500 USD |
Common | Buy Transaction | 2,408 | 5.1503 USD |
Common | Buy Transaction | 1,085 | 5.1503 USD |
Common | Buy Transaction | 1,142 | 5.1505 USD |
Common | Buy Transaction | 574 | 5.1516 USD |
Common | Buy Transaction | 471 | 5.1539 USD |
Common | Buy Transaction | 7 | 5.1543 USD |
Common | Buy Transaction | 1,615 | 5.1549 USD |
Common | Buy Transaction | 600 | 5.1583 USD |
Common | Buy Transaction | 97 | 5.1599 USD |
Common | Buy Transaction | 1,530 | 5.1600 USD |
Common | Buy Transaction | 20,030 | 5.1606 USD |
Common | Buy Transaction | 366 | 5.1616 USD |
Common | Buy Transaction | 493 | 5.1616 USD |
Common | Buy Transaction | 574 | 5.1633 USD |
Common | Buy Transaction | 728 | 5.1646 USD |
Common | Buy Transaction | 3,129 | 5.1667 USD |
Common | Buy Transaction | 5,000 | 5.1698 USD |
Common | Buy Transaction | 1,167 | 5.1698 USD |
Common | Buy Transaction | 1,813 | 5.1698 USD |
Common | Buy Transaction | 271 | 5.1700 USD |
Common | Buy Transaction | 140 | 5.1701 USD |
Common | Buy Transaction | 793 | 5.1702 USD |
Common | Buy Transaction | 555 | 5.1710 USD |
Common | Buy Transaction | 983 | 5.1712 USD |
Common | Buy Transaction | 281 | 5.1729 USD |
Common | Buy Transaction | 1,000 | 5.1738 USD |
Common | Buy Transaction | 299 | 5.1741 USD |
Common | Buy Transaction | 2,000 | 5.1750 USD |
Common | Buy Transaction | 765 | 5.1753 USD |
Common | Buy Transaction | 175 | 5.1758 USD |
Common | Buy Transaction | 2,250 | 5.1795 USD |
Common | Buy Transaction | 4,005 | 5.1800 USD |
Common | Buy Transaction | 4,988 | 5.1800 USD |
Common | Buy Transaction | 4,619 | 5.1802 USD |
Common | Buy Transaction | 1,500 | 5.1833 USD |
Common | Buy Transaction | 1,040 | 5.1837 USD |
Common | Buy Transaction | 10,041 | 5.1844 USD |
Common | Buy Transaction | 855 | 5.1851 USD |
Common | Buy Transaction | 107 | 5.1854 USD |
Common | Buy Transaction | 1,060 | 5.1866 USD |
Common | Buy Transaction | 744 | 5.1871 USD |
Common | Buy Transaction | 247 | 5.1872 USD |
Common | Buy Transaction | 1,700 | 5.1882 USD |
Common | Buy Transaction | 590 | 5.1896 USD |
Common | Buy Transaction | 158 | 5.1896 USD |
Common | Buy Transaction | 14,521 | 5.1899 USD |
Common | Buy Transaction | 7,068 | 5.1900 USD |
Common | Buy Transaction | 111 | 5.1902 USD |
Common | Buy Transaction | 50 | 5.1902 USD |
Common | Buy Transaction | 30 | 5.1903 USD |
Common | Buy Transaction | 1,126 | 5.1905 USD |
Common | Buy Transaction | 11 | 5.1909 USD |
Common | Buy Transaction | 39 | 5.1910 USD |
Common | Buy Transaction | 107 | 5.1910 USD |
Common | Buy Transaction | 273 | 5.1915 USD |
Common | Buy Transaction | 101 | 5.1917 USD |
Common | Buy Transaction | 1,653 | 5.1919 USD |
Common | Buy Transaction | 57 | 5.1919 USD |
Common | Buy Transaction | 1,120 | 5.1920 USD |
Common | Buy Transaction | 1,193 | 5.1923 USD |
Common | Buy Transaction | 665 | 5.1924 USD |
Common | Buy Transaction | 130 | 5.1931 USD |
Common | Buy Transaction | 1,731 | 5.1933 USD |
Common | Buy Transaction | 1,474 | 5.1943 USD |
Common | Buy Transaction | 119 | 5.1944 USD |
Common | Buy Transaction | 1,010 | 5.1951 USD |
Common | Buy Transaction | 108 | 5.1957 USD |
Common | Buy Transaction | 82 | 5.1963 USD |
Common | Buy Transaction | 1,055 | 5.1969 USD |
Common | Buy Transaction | 1,500 | 5.1980 USD |
Common | Buy Transaction | 221 | 5.1981 USD |
Common | Buy Transaction | 364 | 5.1997 USD |
Common | Buy Transaction | 7,590 | 5.2000 USD |
Common | Buy Transaction | 304 | 5.2004 USD |
Common | Buy Transaction | 13 | 5.2008 USD |
Common | Buy Transaction | 10 | 5.2010 USD |
Common | Buy Transaction | 1,544 | 5.2015 USD |
Common | Buy Transaction | 47 | 5.2017 USD |
Common | Buy Transaction | 382 | 5.2019 USD |
Common | Buy Transaction | 1,633 | 5.2030 USD |
Common | Buy Transaction | 200 | 5.2038 USD |
Common | Buy Transaction | 655 | 5.2040 USD |
Common | Buy Transaction | 1,504 | 5.2051 USD |
Common | Buy Transaction | 625 | 5.2070 USD |
Common | Buy Transaction | 553 | 5.2076 USD |
Common | Buy Transaction | 500 | 5.2085 USD |
Common | Buy Transaction | 5,330 | 5.2091 USD |
Common | Buy Transaction | 3,363 | 5.2100 USD |
Common | Buy Transaction | 925 | 5.2103 USD |
Common | Buy Transaction | 289 | 5.2113 USD |
Common | Buy Transaction | 250 | 5.2115 USD |
Common | Buy Transaction | 656 | 5.2130 USD |
Common | Buy Transaction | 604 | 5.2130 USD |
Common | Buy Transaction | 91 | 5.2140 USD |
Common | Buy Transaction | 101 | 5.2145 USD |
Common | Buy Transaction | 294 | 5.2145 USD |
Common | Buy Transaction | 40 | 5.2157 USD |
Common | Buy Transaction | 737 | 5.2173 USD |
Common | Buy Transaction | 81 | 5.2175 USD |
Common | Buy Transaction | 759 | 5.2185 USD |
Common | Buy Transaction | 3,743 | 5.2186 USD |
Common | Buy Transaction | 46 | 5.2196 USD |
Common | Buy Transaction | 779 | 5.2200 USD |
Common | Buy Transaction | 50 | 5.2202 USD |
Common | Buy Transaction | 31 | 5.2203 USD |
Common | Buy Transaction | 244 | 5.2205 USD |
Common | Buy Transaction | 900 | 5.2207 USD |
Common | Buy Transaction | 116 | 5.2210 USD |
Common | Buy Transaction | 399 | 5.2223 USD |
Common | Buy Transaction | 57 | 5.2232 USD |
Common | Buy Transaction | 156 | 5.2236 USD |
Common | Buy Transaction | 1,167 | 5.2249 USD |
Common | Buy Transaction | 64 | 5.2253 USD |
Common | Buy Transaction | 172 | 5.2273 USD |
Common | Buy Transaction | 941 | 5.2275 USD |
Common | Buy Transaction | 555 | 5.2282 USD |
Common | Buy Transaction | 26 | 5.2285 USD |
Common | Buy Transaction | 276 | 5.2288 USD |
Common | Buy Transaction | 1,196 | 5.2298 USD |
Common | Buy Transaction | 1,450 | 5.2300 USD |
Common | Buy Transaction | 378 | 5.2301 USD |
Common | Buy Transaction | 487 | 5.2301 USD |
Common | Buy Transaction | 566 | 5.2308 USD |
Common | Buy Transaction | 532 | 5.2311 USD |
Common | Buy Transaction | 1,360 | 5.2323 USD |
Common | Buy Transaction | 1,258 | 5.2338 USD |
Common | Buy Transaction | 200 | 5.2344 USD |
Common | Buy Transaction | 208 | 5.2357 USD |
Common | Buy Transaction | 3,720 | 5.2367 USD |
Common | Buy Transaction | 3,152 | 5.2369 USD |
Common | Buy Transaction | 3,505 | 5.2384 USD |
Common | Buy Transaction | 491 | 5.2390 USD |
Common | Buy Transaction | 2,736 | 5.2395 USD |
Common | Buy Transaction | 229 | 5.2400 USD |
Common | Buy Transaction | 104 | 5.2403 USD |
Common | Buy Transaction | 478 | 5.2427 USD |
Common | Buy Transaction | 252 | 5.2442 USD |
Common | Buy Transaction | 4 | 5.2450 USD |
Common | Buy Transaction | 380 | 5.2458 USD |
Common | Buy Transaction | 110 | 5.2459 USD |
Common | Buy Transaction | 4,514 | 5.2462 USD |
Common | Buy Transaction | 122 | 5.2475 USD |
Common | Buy Transaction | 11,486 | 5.2499 USD |
Common | Buy Transaction | 291 | 5.2500 USD |
Common | Buy Transaction | 16 | 5.2512 USD |
Common | Buy Transaction | 839 | 5.2524 USD |
Common | Buy Transaction | 5,400 | 5.2537 USD |
Common | Buy Transaction | 150 | 5.2541 USD |
Common | Buy Transaction | 247 | 5.2570 USD |
Common | Buy Transaction | 265 | 5.2587 USD |
Common | Buy Transaction | 23 | 5.2591 USD |
Common | Buy Transaction | 1,193 | 5.2598 USD |
Common | Buy Transaction | 150 | 5.2600 USD |
Common | Buy Transaction | 1,832 | 5.2633 USD |
Common | Buy Transaction | 650 | 5.2700 USD |
Common | Buy Transaction | 40 | 5.2702 USD |
Common | Buy Transaction | 2,275 | 5.2727 USD |
Common | Buy Transaction | 1,206 | 5.2784 USD |
Common | Buy Transaction | 100 | 5.2800 USD |
Common | Buy Transaction | 213 | 5.2895 USD |
Common | Buy Transaction | 1,000 | 5.3000 USD |
Common | Buy Transaction | 541 | 5.3003 USD |
Common | Buy Transaction | 3,763 | 5.3026 USD |
Common | Buy Transaction | 215 | 5.3089 USD |
Common | Buy Transaction | 248 | 5.3098 USD |
Common | Buy Transaction | 35 | 5.3109 USD |
Common | Buy Transaction | 65 | 5.3109 USD |
Common | Buy Transaction | 359 | 5.3131 USD |
Common | Buy Transaction | 439 | 5.3196 USD |
Common | Buy Transaction | 212 | 5.3200 USD |
Common | Buy Transaction | 678 | 5.3240 USD |
Common | Buy Transaction | 3,000 | 5.3310 USD |
Common | Buy Transaction | 29 | 5.3314 USD |
Common | Buy Transaction | 83 | 5.3314 USD |
Common | Buy Transaction | 581 | 5.3396 USD |
Common | Buy Transaction | 109 | 5.3396 USD |
Common | Buy Transaction | 17,918 | 5.3400 USD |
Common | Buy Transaction | 647 | 5.3411 USD |
Common | Buy Transaction | 1,051 | 5.3457 USD |
Common | Buy Transaction | 464 | 5.3480 USD |
Common | Buy Transaction | 612 | 5.3483 USD |
Common | Buy Transaction | 6,682 | 5.3500 USD |
Common | Buy Transaction | 10 | 5.3510 USD |
Common | Buy Transaction | 57 | 5.3591 USD |
Common | Buy Transaction | 44 | 5.3598 USD |
Common | Buy Transaction | 10,467 | 5.3600 USD |
Common | Buy Transaction | 108 | 5.3639 USD |
Common | Buy Transaction | 4,997 | 5.3662 USD |
Common | Buy Transaction | 60 | 5.3700 USD |
Common | Buy Transaction | 2,378 | 5.3700 USD |
Common | Buy Transaction | 186 | 5.3732 USD |
Common | Buy Transaction | 654 | 5.3759 USD |
Common | Buy Transaction | 238 | 5.3773 USD |
Common | Buy Transaction | 1,396 | 5.3800 USD |
Common | Buy Transaction | 30 | 5.3803 USD |
Common | Buy Transaction | 2,578 | 5.3823 USD |
Common | Buy Transaction | 1,054 | 5.3846 USD |
Common | Buy Transaction | 601 | 5.3850 USD |
Common | Buy Transaction | 2,112 | 5.3861 USD |
Common | Buy Transaction | 550 | 5.3900 USD |
Common | Buy Transaction | 900 | 5.3901 USD |
Common | Buy Transaction | 100 | 5.3902 USD |
Common | Buy Transaction | 99 | 5.3902 USD |
Common | Buy Transaction | 42 | 5.3902 USD |
Common | Buy Transaction | 100 | 5.3903 USD |
Common | Buy Transaction | 22 | 5.3905 USD |
Common | Buy Transaction | 378 | 5.3912 USD |
Common | Buy Transaction | 22 | 5.3914 USD |
Common | Buy Transaction | 187 | 5.3961 USD |
Common | Buy Transaction | 3,120 | 5.3983 USD |
Common | Buy Transaction | 7,107 | 5.4000 USD |
Common | Buy Transaction | 112 | 5.4100 USD |
Common | Buy Transaction | 80 | 5.4104 USD |
Common | Buy Transaction | 100 | 5.4110 USD |
Common | Buy Transaction | 3,441 | 5.4138 USD |
Common | Buy Transaction | 600 | 5.4167 USD |
Common | Buy Transaction | 220 | 5.4169 USD |
Common | Buy Transaction | 298 | 5.4195 USD |
Common | Buy Transaction | 435 | 5.4200 USD |
Common | Buy Transaction | 200 | 5.4201 USD |
Common | Buy Transaction | 630 | 5.4221 USD |
Common | Buy Transaction | 4 | 5.4225 USD |
Common | Buy Transaction | 3,007 | 5.4260 USD |
Common | Buy Transaction | 4,493 | 5.4260 USD |
Common | Buy Transaction | 1,900 | 5.4300 USD |
Common | Buy Transaction | 2,140 | 5.4300 USD |
Common | Buy Transaction | 212 | 5.4301 USD |
Common | Buy Transaction | 20 | 5.4305 USD |
Common | Buy Transaction | 276 | 5.4307 USD |
Common | Buy Transaction | 746 | 5.4356 USD |
Common | Buy Transaction | 598 | 5.4365 USD |
Common | Buy Transaction | 558 | 5.4369 USD |
Common | Buy Transaction | 513 | 5.4400 USD |
Common | Buy Transaction | 221 | 5.4411 USD |
Common | Buy Transaction | 550 | 5.4489 USD |
Common | Buy Transaction | 11,704 | 5.4500 USD |
Common | Buy Transaction | 3,736 | 5.4517 USD |
Common | Buy Transaction | 57 | 5.4539 USD |
Common | Buy Transaction | 1,206 | 5.4539 USD |
Common | Buy Transaction | 1,379 | 5.4586 USD |
Common | Buy Transaction | 2,128 | 5.4600 USD |
Common | Buy Transaction | 240 | 5.4602 USD |
Common | Buy Transaction | 100 | 5.4604 USD |
Common | Buy Transaction | 100 | 5.4612 USD |
Common | Buy Transaction | 2,151 | 5.4619 USD |
Common | Buy Transaction | 68 | 5.4628 USD |
Common | Buy Transaction | 4,670 | 5.4647 USD |
Common | Buy Transaction | 3,830 | 5.4661 USD |
Common | Buy Transaction | 497 | 5.4669 USD |
Common | Buy Transaction | 3,430 | 5.4686 USD |
Common | Buy Transaction | 6,837 | 5.4724 USD |
Common | Buy Transaction | 150 | 5.4734 USD |
Common | Buy Transaction | 1,275 | 5.4742 USD |
Common | Buy Transaction | 329 | 5.4758 USD |
Common | Buy Transaction | 1,464 | 5.4777 USD |
Common | Buy Transaction | 230 | 5.4799 USD |
Common | Buy Transaction | 1,004 | 5.4800 USD |
Common | Buy Transaction | 47 | 5.4802 USD |
Common | Buy Transaction | 204 | 5.4804 USD |
Common | Buy Transaction | 116 | 5.4873 USD |
Common | Buy Transaction | 241 | 5.4896 USD |
Common | Buy Transaction | 100 | 5.4902 USD |
Common | Buy Transaction | 5,700 | 5.4911 USD |
Common | Buy Transaction | 130 | 5.4912 USD |
Common | Buy Transaction | 10,392 | 5.4935 USD |
Common | Buy Transaction | 765 | 5.4951 USD |
Common | Buy Transaction | 218 | 5.4961 USD |
Common | Buy Transaction | 831 | 5.4990 USD |
Common | Buy Transaction | 500 | 5.5000 USD |
Common | Buy Transaction | 1 | 5.5100 USD |
Common | Buy Transaction | 1,190 | 5.5109 USD |
Common | Buy Transaction | 771 | 5.5138 USD |
Common | Buy Transaction | 1,929 | 5.5153 USD |
Common | Buy Transaction | 3,615 | 5.5200 USD |
Common | Buy Transaction | 11,058 | 5.5221 USD |
Common | Buy Transaction | 125 | 5.5235 USD |
Common | Buy Transaction | 151 | 5.5242 USD |
Common | Buy Transaction | 708 | 5.5245 USD |
Common | Buy Transaction | 86 | 5.5250 USD |
Common | Buy Transaction | 1,164 | 5.5270 USD |
Common | Buy Transaction | 135 | 5.5281 USD |
Common | Buy Transaction | 860 | 5.5299 USD |
Common | Buy Transaction | 14,033 | 5.5300 USD |
Common | Buy Transaction | 50 | 5.5308 USD |
Common | Buy Transaction | 544 | 5.5310 USD |
Common | Buy Transaction | 98 | 5.5318 USD |
Common | Buy Transaction | 1,000 | 5.5319 USD |
Common | Buy Transaction | 8 | 5.5338 USD |
Common | Buy Transaction | 246 | 5.5340 USD |
Common | Buy Transaction | 192 | 5.5360 USD |
Common | Buy Transaction | 347 | 5.5376 USD |
Common | Buy Transaction | 9,358 | 5.5400 USD |
Common | Buy Transaction | 500 | 5.5408 USD |
Common | Buy Transaction | 1,279 | 5.5437 USD |
Common | Buy Transaction | 539 | 5.5439 USD |
Common | Buy Transaction | 2,129 | 5.5493 USD |
Common | Buy Transaction | 631 | 5.5500 USD |
Common | Buy Transaction | 6,979 | 5.5520 USD |
Common | Buy Transaction | 611 | 5.5527 USD |
Common | Buy Transaction | 749 | 5.5547 USD |
Common | Buy Transaction | 165 | 5.5559 USD |
Common | Buy Transaction | 8,211 | 5.5562 USD |
Common | Buy Transaction | 65 | 5.5572 USD |
Common | Buy Transaction | 2,543 | 5.5579 USD |
Common | Buy Transaction | 647 | 5.5590 USD |
Common | Buy Transaction | 376 | 5.5592 USD |
Common | Buy Transaction | 520 | 5.5592 USD |
Common | Buy Transaction | 358 | 5.5600 USD |
Common | Buy Transaction | 1,897 | 5.5633 USD |
Common | Buy Transaction | 102 | 5.5665 USD |
Common | Buy Transaction | 3,892 | 5.5699 USD |
Common | Buy Transaction | 2,924 | 5.5700 USD |
Common | Buy Transaction | 5 | 5.5720 USD |
Common | Buy Transaction | 16 | 5.5781 USD |
Common | Buy Transaction | 5,663 | 5.5800 USD |
Common | Buy Transaction | 500 | 5.5801 USD |
Common | Buy Transaction | 474 | 5.5804 USD |
Common | Buy Transaction | 63 | 5.5814 USD |
Common | Buy Transaction | 180 | 5.5834 USD |
Common | Buy Transaction | 40 | 5.5838 USD |
Common | Buy Transaction | 297 | 5.5850 USD |
Common | Buy Transaction | 100 | 5.5852 USD |
Common | Buy Transaction | 284 | 5.5881 USD |
Common | Buy Transaction | 2,042 | 5.5881 USD |
Common | Buy Transaction | 4,867 | 5.5889 USD |
Common | Buy Transaction | 641 | 5.5898 USD |
Common | Buy Transaction | 575 | 5.5900 USD |
Common | Buy Transaction | 725 | 5.5902 USD |
Common | Buy Transaction | 172 | 5.5945 USD |
Common | Buy Transaction | 44 | 5.5950 USD |
Common | Buy Transaction | 120 | 5.5983 USD |
Common | Buy Transaction | 5,075 | 5.6000 USD |
Common | Buy Transaction | 15 | 5.6007 USD |
Common | Buy Transaction | 2,689 | 5.6013 USD |
Common | Buy Transaction | 447 | 5.6018 USD |
Common | Buy Transaction | 1,053 | 5.6018 USD |
Common | Buy Transaction | 1,674 | 5.6019 USD |
Common | Buy Transaction | 502 | 5.6033 USD |
Common | Buy Transaction | 3,968 | 5.6042 USD |
Common | Buy Transaction | 6 | 5.6067 USD |
Common | Buy Transaction | 66 | 5.6068 USD |
Common | Buy Transaction | 360 | 5.6081 USD |
Common | Buy Transaction | 121 | 5.6086 USD |
Common | Buy Transaction | 3,000 | 5.6100 USD |
Common | Buy Transaction | 200 | 5.6104 USD |
Common | Buy Transaction | 1,036 | 5.6119 USD |
Common | Buy Transaction | 200 | 5.6139 USD |
Common | Buy Transaction | 4 | 5.6150 USD |
Common | Buy Transaction | 247 | 5.6169 USD |
Common | Buy Transaction | 26 | 5.6173 USD |
Common | Buy Transaction | 1,864 | 5.6200 USD |
Common | Buy Transaction | 7,540 | 5.6208 USD |
Common | Buy Transaction | 719 | 5.6212 USD |
Common | Buy Transaction | 9,778 | 5.6230 USD |
Common | Buy Transaction | 3,006 | 5.6233 USD |
Common | Buy Transaction | 2,540 | 5.6298 USD |
Common | Buy Transaction | 2,154 | 5.6300 USD |
Common | Buy Transaction | 474 | 5.6305 USD |
Common | Buy Transaction | 436 | 5.6327 USD |
Common | Buy Transaction | 2,423 | 5.6338 USD |
Common | Buy Transaction | 3,812 | 5.6343 USD |
Common | Buy Transaction | 2,768 | 5.6345 USD |
Common | Buy Transaction | 2,627 | 5.6354 USD |
Common | Buy Transaction | 480 | 5.6354 USD |
Common | Buy Transaction | 4,340 | 5.6355 USD |
Common | Buy Transaction | 10,632 | 5.6358 USD |
Common | Buy Transaction | 3,351 | 5.6378 USD |
Common | Buy Transaction | 2,200 | 5.6378 USD |
Common | Buy Transaction | 1,126 | 5.6400 USD |
Common | Buy Transaction | 100 | 5.6402 USD |
Common | Buy Transaction | 134 | 5.6403 USD |
Common | Buy Transaction | 100 | 5.6405 USD |
Common | Buy Transaction | 1,825 | 5.6406 USD |
Common | Buy Transaction | 5,212 | 5.6413 USD |
Common | Buy Transaction | 748 | 5.6431 USD |
Common | Buy Transaction | 835 | 5.6437 USD |
Common | Buy Transaction | 140 | 5.6439 USD |
Common | Buy Transaction | 2,307 | 5.6457 USD |
Common | Buy Transaction | 14,319 | 5.6500 USD |
Common | Buy Transaction | 1,000 | 5.6512 USD |
Common | Buy Transaction | 242 | 5.6517 USD |
Common | Buy Transaction | 500 | 5.6518 USD |
Common | Buy Transaction | 248 | 5.6519 USD |
Common | Buy Transaction | 500 | 5.6520 USD |
Common | Buy Transaction | 355 | 5.6528 USD |
Common | Buy Transaction | 500 | 5.6547 USD |
Common | Buy Transaction | 736 | 5.6566 USD |
Common | Buy Transaction | 1,864 | 5.6571 USD |
Common | Buy Transaction | 1,499 | 5.6574 USD |
Common | Buy Transaction | 1,306 | 5.6577 USD |
Common | Buy Transaction | 1,010 | 5.6583 USD |
Common | Buy Transaction | 64 | 5.6586 USD |
Common | Buy Transaction | 118 | 5.6586 USD |
Common | Buy Transaction | 4,108 | 5.6587 USD |
Common | Buy Transaction | 24 | 5.6588 USD |
Common | Buy Transaction | 259 | 5.6600 USD |
Common | Buy Transaction | 300 | 5.6601 USD |
Common | Buy Transaction | 50 | 5.6604 USD |
Common | Buy Transaction | 171 | 5.6605 USD |
Common | Buy Transaction | 853 | 5.6608 USD |
Common | Buy Transaction | 200 | 5.6610 USD |
Common | Buy Transaction | 100 | 5.6635 USD |
Common | Buy Transaction | 432 | 5.6642 USD |
Common | Buy Transaction | 1,068 | 5.6644 USD |
Common | Buy Transaction | 600 | 5.6659 USD |
Common | Buy Transaction | 7,120 | 5.6660 USD |
Common | Buy Transaction | 20 | 5.6665 USD |
Common | Buy Transaction | 167 | 5.6687 USD |
Common | Buy Transaction | 2,189 | 5.6694 USD |
Common | Buy Transaction | 186 | 5.6696 USD |
Common | Buy Transaction | 3,851 | 5.6700 USD |
Common | Buy Transaction | 40 | 5.6703 USD |
Common | Buy Transaction | 50 | 5.6704 USD |
Common | Buy Transaction | 1,312 | 5.6719 USD |
Common | Buy Transaction | 24 | 5.6725 USD |
Common | Buy Transaction | 189 | 5.6728 USD |
Common | Buy Transaction | 137 | 5.6734 USD |
Common | Buy Transaction | 445 | 5.6753 USD |
Common | Buy Transaction | 3,058 | 5.6756 USD |
Common | Buy Transaction | 1,350 | 5.6759 USD |
Common | Buy Transaction | 20 | 5.6765 USD |
Common | Buy Transaction | 31 | 5.6784 USD |
Common | Buy Transaction | 173 | 5.6785 USD |
Common | Buy Transaction | 1,846 | 5.6793 USD |
Common | Buy Transaction | 9,913 | 5.6800 USD |
Common | Buy Transaction | 250 | 5.6801 USD |
Common | Buy Transaction | 264 | 5.6805 USD |
Common | Buy Transaction | 100 | 5.6805 USD |
Common | Buy Transaction | 150 | 5.6805 USD |
Common | Buy Transaction | 1,645 | 5.6835 USD |
Common | Buy Transaction | 900 | 5.6840 USD |
Common | Buy Transaction | 220 | 5.6847 USD |
Common | Buy Transaction | 1,651 | 5.6896 USD |
Common | Buy Transaction | 280 | 5.6900 USD |
Common | Buy Transaction | 110 | 5.6906 USD |
Common | Buy Transaction | 4,610 | 5.6908 USD |
Common | Buy Transaction | 2,690 | 5.6930 USD |
Common | Buy Transaction | 853 | 5.6930 USD |
Common | Buy Transaction | 592 | 5.6938 USD |
Common | Buy Transaction | 12 | 5.6950 USD |
Common | Buy Transaction | 682 | 5.6950 USD |
Common | Buy Transaction | 1,208 | 5.6952 USD |
Common | Buy Transaction | 4,691 | 5.6974 USD |
Common | Buy Transaction | 1,587 | 5.7000 USD |
Common | Buy Transaction | 519 | 5.7002 USD |
Common | Buy Transaction | 2,535 | 5.7010 USD |
Common | Buy Transaction | 57 | 5.7012 USD |
Common | Buy Transaction | 1,686 | 5.7029 USD |
Common | Buy Transaction | 346 | 5.7030 USD |
Common | Buy Transaction | 3,022 | 5.7042 USD |
Common | Buy Transaction | 2,300 | 5.7050 USD |
Common | Buy Transaction | 110 | 5.7050 USD |
Common | Buy Transaction | 3,042 | 5.7057 USD |
Common | Buy Transaction | 408 | 5.7067 USD |
Common | Buy Transaction | 31 | 5.7071 USD |
Common | Buy Transaction | 1,565 | 5.7081 USD |
Common | Buy Transaction | 3,445 | 5.7100 USD |
Common | Buy Transaction | 1,332 | 5.7114 USD |
Common | Buy Transaction | 10,007 | 5.7121 USD |
Common | Buy Transaction | 1,924 | 5.7158 USD |
Common | Buy Transaction | 4,152 | 5.7183 USD |
Common | Buy Transaction | 356 | 5.7204 USD |
Common | Buy Transaction | 834 | 5.7225 USD |
Common | Buy Transaction | 3,103 | 5.7227 USD |
Common | Buy Transaction | 100 | 5.7231 USD |
Common | Buy Transaction | 299 | 5.7233 USD |
Common | Buy Transaction | 376 | 5.7256 USD |
Common | Buy Transaction | 700 | 5.7257 USD |
Common | Buy Transaction | 100 | 5.7270 USD |
Common | Buy Transaction | 2,257 | 5.7276 USD |
Common | Buy Transaction | 2,300 | 5.7300 USD |
Common | Buy Transaction | 74 | 5.7303 USD |
Common | Buy Transaction | 333 | 5.7329 USD |
Common | Buy Transaction | 3,560 | 5.7335 USD |
Common | Buy Transaction | 5,930 | 5.7360 USD |
Common | Buy Transaction | 182 | 5.7360 USD |
Common | Buy Transaction | 85 | 5.7378 USD |
Common | Buy Transaction | 1,321 | 5.7400 USD |
Common | Buy Transaction | 130 | 5.7402 USD |
Common | Buy Transaction | 51 | 5.7404 USD |
Common | Buy Transaction | 96 | 5.7410 USD |
Common | Buy Transaction | 5,358 | 5.7419 USD |
Common | Buy Transaction | 677 | 5.7426 USD |
Common | Buy Transaction | 802 | 5.7469 USD |
Common | Buy Transaction | 18 | 5.7472 USD |
Common | Buy Transaction | 689 | 5.7479 USD |
Common | Buy Transaction | 2,001 | 5.7499 USD |
Common | Buy Transaction | 2,550 | 5.7503 USD |
Common | Buy Transaction | 4,678 | 5.7513 USD |
Common | Buy Transaction | 1,942 | 5.7521 USD |
Common | Buy Transaction | 64 | 5.7564 USD |
Common | Buy Transaction | 602 | 5.7565 USD |
Common | Buy Transaction | 438 | 5.7566 USD |
Common | Buy Transaction | 102 | 5.7569 USD |
Common | Buy Transaction | 40 | 5.7600 USD |
Common | Buy Transaction | 1,059 | 5.7621 USD |
Common | Buy Transaction | 1,168 | 5.7664 USD |
Common | Buy Transaction | 180 | 5.7669 USD |
Common | Buy Transaction | 2,108 | 5.7676 USD |
Common | Buy Transaction | 674 | 5.7679 USD |
Common | Buy Transaction | 3,100 | 5.7700 USD |
Common | Buy Transaction | 100 | 5.7702 USD |
Common | Buy Transaction | 1,819 | 5.7704 USD |
Common | Buy Transaction | 173 | 5.7783 USD |
Common | Buy Transaction | 110 | 5.7792 USD |
Common | Buy Transaction | 145 | 5.7800 USD |
Common | Buy Transaction | 1,145 | 5.7861 USD |
Common | Buy Transaction | 454 | 5.7862 USD |
Common | Buy Transaction | 2,975 | 5.7869 USD |
Common | Buy Transaction | 1,941 | 5.7882 USD |
Common | Buy Transaction | 919 | 5.7897 USD |
Common | Buy Transaction | 169 | 5.7932 USD |
Common | Buy Transaction | 3,650 | 5.7973 USD |
Common | Buy Transaction | 451 | 5.8000 USD |
Common | Buy Transaction | 7,086 | 5.8004 USD |
Common | Buy Transaction | 161 | 5.8005 USD |
Common | Buy Transaction | 6,678 | 5.8015 USD |
Common | Buy Transaction | 96 | 5.8037 USD |
Common | Buy Transaction | 1,389 | 5.8043 USD |
Common | Buy Transaction | 12 | 5.8083 USD |
Common | Buy Transaction | 2,447 | 5.8098 USD |
Common | Buy Transaction | 36 | 5.8103 USD |
Common | Buy Transaction | 99 | 5.8103 USD |
Common | Buy Transaction | 200 | 5.8107 USD |
Common | Buy Transaction | 122 | 5.8122 USD |
Common | Buy Transaction | 3,346 | 5.8125 USD |
Common | Buy Transaction | 183 | 5.8133 USD |
Common | Buy Transaction | 2,892 | 5.8140 USD |
Common | Buy Transaction | 33 | 5.8152 USD |
Common | Buy Transaction | 6,977 | 5.8182 USD |
Common | Buy Transaction | 789 | 5.8196 USD |
Common | Buy Transaction | 7,635 | 5.8200 USD |
Common | Buy Transaction | 1,016 | 5.8207 USD |
Common | Buy Transaction | 1,100 | 5.8209 USD |
Common | Buy Transaction | 4,407 | 5.8210 USD |
Common | Buy Transaction | 100 | 5.8215 USD |
Common | Buy Transaction | 50 | 5.8216 USD |
Common | Buy Transaction | 1,000 | 5.8222 USD |
Common | Buy Transaction | 38 | 5.8224 USD |
Common | Buy Transaction | 649 | 5.8238 USD |
Common | Buy Transaction | 607 | 5.8253 USD |
Common | Buy Transaction | 1,761 | 5.8265 USD |
Common | Buy Transaction | 9,737 | 5.8278 USD |
Common | Buy Transaction | 2,633 | 5.8289 USD |
Common | Buy Transaction | 49 | 5.8292 USD |
Common | Buy Transaction | 682 | 5.8300 USD |
Common | Buy Transaction | 674 | 5.8308 USD |
Common | Buy Transaction | 1,485 | 5.8314 USD |
Common | Buy Transaction | 14 | 5.8321 USD |
Common | Buy Transaction | 238 | 5.8324 USD |
Common | Buy Transaction | 640 | 5.8378 USD |
Common | Buy Transaction | 1,435 | 5.8381 USD |
Common | Buy Transaction | 727 | 5.8397 USD |
Common | Buy Transaction | 662 | 5.8400 USD |
Common | Buy Transaction | 72 | 5.8400 USD |
Common | Buy Transaction | 246 | 5.8409 USD |
Common | Buy Transaction | 143 | 5.8420 USD |
Common | Buy Transaction | 2,907 | 5.8430 USD |
Common | Buy Transaction | 63 | 5.8432 USD |
Common | Buy Transaction | 114 | 5.8447 USD |
Common | Buy Transaction | 807 | 5.8471 USD |
Common | Buy Transaction | 4,731 | 5.8476 USD |
Common | Buy Transaction | 4,507 | 5.8500 USD |
Common | Buy Transaction | 100 | 5.8508 USD |
Common | Buy Transaction | 969 | 5.8539 USD |
Common | Buy Transaction | 1,825 | 5.8541 USD |
Common | Buy Transaction | 212 | 5.8542 USD |
Common | Buy Transaction | 2,981 | 5.8569 USD |
Common | Buy Transaction | 505 | 5.8575 USD |
Common | Buy Transaction | 913 | 5.8578 USD |
Common | Buy Transaction | 2,620 | 5.8600 USD |
Common | Buy Transaction | 844 | 5.8605 USD |
Common | Buy Transaction | 284 | 5.8606 USD |
Common | Buy Transaction | 20 | 5.8610 USD |
Common | Buy Transaction | 6,072 | 5.8631 USD |
Common | Buy Transaction | 310 | 5.8642 USD |
Common | Buy Transaction | 994 | 5.8651 USD |
Common | Buy Transaction | 1,411 | 5.8679 USD |
Common | Buy Transaction | 3,040 | 5.8700 USD |
Common | Buy Transaction | 300 | 5.8710 USD |
Common | Buy Transaction | 134 | 5.8800 USD |
Common | Buy Transaction | 1,647 | 5.8800 USD |
Common | Buy Transaction | 180 | 5.8802 USD |
Common | Buy Transaction | 422 | 5.8810 USD |
Common | Buy Transaction | 6,827 | 5.8823 USD |
Common | Buy Transaction | 520 | 5.8892 USD |
Common | Buy Transaction | 1,498 | 5.8900 USD |
Common | Buy Transaction | 166 | 5.8904 USD |
Common | Buy Transaction | 724 | 5.8921 USD |
Common | Buy Transaction | 300 | 5.8936 USD |
Common | Buy Transaction | 1,780 | 5.8977 USD |
Common | Buy Transaction | 300 | 5.9000 USD |
Common | Buy Transaction | 768 | 5.9005 USD |
Common | Buy Transaction | 13 | 5.9008 USD |
Common | Buy Transaction | 2,493 | 5.9032 USD |
Common | Buy Transaction | 876 | 5.9034 USD |
Common | Buy Transaction | 450 | 5.9089 USD |
Common | Buy Transaction | 2,707 | 5.9093 USD |
Common | Buy Transaction | 3,150 | 5.9100 USD |
Common | Buy Transaction | 80 | 5.9101 USD |
Common | Buy Transaction | 375 | 5.9110 USD |
Common | Buy Transaction | 700 | 5.9118 USD |
Common | Buy Transaction | 1,000 | 5.9118 USD |
Common | Buy Transaction | 232 | 5.9118 USD |
Common | Buy Transaction | 386 | 5.9132 USD |
Common | Buy Transaction | 350 | 5.9143 USD |
Common | Buy Transaction | 22 | 5.9159 USD |
Common | Buy Transaction | 1,000 | 5.9179 USD |
Common | Buy Transaction | 21 | 5.9181 USD |
Common | Buy Transaction | 2,161 | 5.9200 USD |
Common | Buy Transaction | 146 | 5.9201 USD |
Common | Buy Transaction | 110 | 5.9207 USD |
Common | Buy Transaction | 200 | 5.9218 USD |
Common | Buy Transaction | 306 | 5.9219 USD |
Common | Buy Transaction | 745 | 5.9233 USD |
Common | Buy Transaction | 301 | 5.9264 USD |
Common | Buy Transaction | 636 | 5.9271 USD |
Common | Buy Transaction | 213 | 5.9278 USD |
Common | Buy Transaction | 125 | 5.9288 USD |
Common | Buy Transaction | 416 | 5.9300 USD |
Common | Buy Transaction | 103 | 5.9303 USD |
Common | Buy Transaction | 705 | 5.9304 USD |
Common | Buy Transaction | 200 | 5.9313 USD |
Common | Buy Transaction | 2,285 | 5.9315 USD |
Common | Buy Transaction | 19 | 5.9316 USD |
Common | Buy Transaction | 600 | 5.9317 USD |
Common | Buy Transaction | 101 | 5.9318 USD |
Common | Buy Transaction | 38 | 5.9374 USD |
Common | Buy Transaction | 1,129 | 5.9375 USD |
Common | Buy Transaction | 399 | 5.9383 USD |
Common | Buy Transaction | 360 | 5.9388 USD |
Common | Buy Transaction | 11 | 5.9391 USD |
Common | Buy Transaction | 493 | 5.9391 USD |
Common | Buy Transaction | 322 | 5.9393 USD |
Common | Buy Transaction | 6 | 5.9400 USD |
Common | Buy Transaction | 50 | 5.9404 USD |
Common | Buy Transaction | 19 | 5.9405 USD |
Common | Buy Transaction | 200 | 5.9413 USD |
Common | Buy Transaction | 5,709 | 5.9415 USD |
Common | Buy Transaction | 2,494 | 5.9416 USD |
Common | Buy Transaction | 4,408 | 5.9417 USD |
Common | Buy Transaction | 2,032 | 5.9428 USD |
Common | Buy Transaction | 139 | 5.9429 USD |
Common | Buy Transaction | 2,553 | 5.9430 USD |
Common | Buy Transaction | 18 | 5.9439 USD |
Common | Buy Transaction | 2,863 | 5.9444 USD |
Common | Buy Transaction | 1,809 | 5.9445 USD |
Common | Buy Transaction | 76 | 5.9445 USD |
Common | Buy Transaction | 99 | 5.9465 USD |
Common | Buy Transaction | 1,014 | 5.9475 USD |
Common | Buy Transaction | 2,814 | 5.9479 USD |
Common | Buy Transaction | 1,282 | 5.9484 USD |
Common | Buy Transaction | 295 | 5.9495 USD |
Common | Buy Transaction | 110 | 5.9495 USD |
Common | Buy Transaction | 3,617 | 5.9500 USD |
Common | Buy Transaction | 991 | 5.9501 USD |
Common | Buy Transaction | 40 | 5.9502 USD |
Common | Buy Transaction | 4,700 | 5.9506 USD |
Common | Buy Transaction | 3,542 | 5.9506 USD |
Common | Buy Transaction | 4,359 | 5.9506 USD |
Common | Buy Transaction | 3,065 | 5.9513 USD |
Common | Buy Transaction | 2,832 | 5.9515 USD |
Common | Buy Transaction | 4,749 | 5.9518 USD |
Common | Buy Transaction | 434 | 5.9522 USD |
Common | Buy Transaction | 102 | 5.9529 USD |
Common | Buy Transaction | 450 | 5.9533 USD |
Common | Buy Transaction | 4,035 | 5.9535 USD |
Common | Buy Transaction | 1,496 | 5.9538 USD |
Common | Buy Transaction | 3,700 | 5.9564 USD |
Common | Buy Transaction | 1,875 | 5.9566 USD |
Common | Buy Transaction | 425 | 5.9574 USD |
Common | Buy Transaction | 1,326 | 5.9577 USD |
Common | Buy Transaction | 824 | 5.9587 USD |
Common | Buy Transaction | 5,408 | 5.9600 USD |
Common | Buy Transaction | 270 | 5.9604 USD |
Common | Buy Transaction | 2,191 | 5.9605 USD |
Common | Buy Transaction | 222 | 5.9609 USD |
Common | Buy Transaction | 134 | 5.9651 USD |
Common | Buy Transaction | 2,603 | 5.9677 USD |
Common | Buy Transaction | 1,291 | 5.9686 USD |
Common | Buy Transaction | 2,823 | 5.9699 USD |
Common | Buy Transaction | 6,912 | 5.9700 USD |
Common | Buy Transaction | 40 | 5.9703 USD |
Common | Buy Transaction | 715 | 5.9704 USD |
Common | Buy Transaction | 236 | 5.9707 USD |
Common | Buy Transaction | 100 | 5.9709 USD |
Common | Buy Transaction | 1,260 | 5.9709 USD |
Common | Buy Transaction | 100 | 5.9710 USD |
Common | Buy Transaction | 52 | 5.9738 USD |
Common | Buy Transaction | 534 | 5.9739 USD |
Common | Buy Transaction | 150 | 5.9788 USD |
Common | Buy Transaction | 43 | 5.9795 USD |
Common | Buy Transaction | 571 | 5.9800 USD |
Common | Buy Transaction | 2,018 | 5.9801 USD |
Common | Buy Transaction | 331 | 5.9812 USD |
Common | Buy Transaction | 120 | 5.9817 USD |
Common | Buy Transaction | 567 | 5.9818 USD |
Common | Buy Transaction | 5,224 | 5.9867 USD |
Common | Buy Transaction | 100 | 5.9884 USD |
Common | Buy Transaction | 1,153 | 5.9898 USD |
Common | Buy Transaction | 9 | 5.9900 USD |
Common | Buy Transaction | 1,675 | 5.9901 USD |
Common | Buy Transaction | 154 | 5.9907 USD |
Common | Buy Transaction | 161 | 5.9917 USD |
Common | Buy Transaction | 506 | 5.9940 USD |
Common | Buy Transaction | 27 | 5.9948 USD |
Common | Buy Transaction | 65 | 5.9968 USD |
Common | Buy Transaction | 115 | 5.9978 USD |
Common | Buy Transaction | 400 | 5.9983 USD |
Common | Buy Transaction | 407 | 5.9983 USD |
Common | Buy Transaction | 3,653 | 5.9984 USD |
Common | Buy Transaction | 2,014 | 6.0000 USD |
Common | Buy Transaction | 13 | 6.0008 USD |
Common | Buy Transaction | 100 | 6.0017 USD |
Common | Buy Transaction | 425 | 6.0020 USD |
Common | Buy Transaction | 147 | 6.0020 USD |
Common | Buy Transaction | 1,050 | 6.0038 USD |
Common | Buy Transaction | 4,046 | 6.0043 USD |
Common | Buy Transaction | 3,415 | 6.0046 USD |
Common | Buy Transaction | 266 | 6.0097 USD |
Common | Buy Transaction | 51 | 6.0098 USD |
Common | Buy Transaction | 7,077 | 6.0100 USD |
Common | Buy Transaction | 200 | 6.0100 USD |
Common | Buy Transaction | 2,007 | 6.0102 USD |
Common | Buy Transaction | 1,215 | 6.0103 USD |
Common | Buy Transaction | 125 | 6.0122 USD |
Common | Buy Transaction | 26 | 6.0254 USD |
Common | Buy Transaction | 382 | 6.0260 USD |
Common | Buy Transaction | 2,004 | 6.0262 USD |
Common | Buy Transaction | 501 | 6.0277 USD |
Common | Buy Transaction | 137 | 6.0288 USD |
Common | Buy Transaction | 12 | 6.0300 USD |
Common | Buy Transaction | 300 | 6.0302 USD |
Common | Buy Transaction | 237 | 6.0303 USD |
Common | Buy Transaction | 2,800 | 6.0318 USD |
Common | Buy Transaction | 670 | 6.0356 USD |
Common | Buy Transaction | 1,103 | 6.0369 USD |
Common | Buy Transaction | 115 | 6.0370 USD |
Common | Buy Transaction | 27 | 6.0374 USD |
Common | Buy Transaction | 1,580 | 6.0382 USD |
Common | Buy Transaction | 162 | 6.0383 USD |
Common | Buy Transaction | 759 | 6.0400 USD |
Common | Buy Transaction | 50 | 6.0404 USD |
Common | Buy Transaction | 325 | 6.0404 USD |
Common | Buy Transaction | 2,278 | 6.0411 USD |
Common | Buy Transaction | 5,531 | 6.0418 USD |
Common | Buy Transaction | 260 | 6.0437 USD |
Common | Buy Transaction | 1,255 | 6.0441 USD |
Common | Buy Transaction | 276 | 6.0462 USD |
Common | Buy Transaction | 200 | 6.0469 USD |
Common | Buy Transaction | 2,191 | 6.0475 USD |
Common | Buy Transaction | 169 | 6.0483 USD |
Common | Buy Transaction | 2,989 | 6.0497 USD |
Common | Buy Transaction | 3,446 | 6.0500 USD |
Common | Buy Transaction | 10,463 | 6.0500 USD |
Common | Buy Transaction | 1,956 | 6.0501 USD |
Common | Buy Transaction | 1,406 | 6.0503 USD |
Common | Buy Transaction | 50 | 6.0504 USD |
Common | Buy Transaction | 51 | 6.0506 USD |
Common | Buy Transaction | 200 | 6.0507 USD |
Common | Buy Transaction | 167 | 6.0531 USD |
Common | Buy Transaction | 150 | 6.0531 USD |
Common | Buy Transaction | 350 | 6.0535 USD |
Common | Buy Transaction | 1,482 | 6.0537 USD |
Common | Buy Transaction | 2,534 | 6.0537 USD |
Common | Buy Transaction | 1,200 | 6.0554 USD |
Common | Buy Transaction | 2,029 | 6.0573 USD |
Common | Buy Transaction | 325 | 6.0590 USD |
Common | Buy Transaction | 5,000 | 6.0600 USD |
Common | Buy Transaction | 140 | 6.0609 USD |
Common | Buy Transaction | 5,000 | 6.0650 USD |
Common | Buy Transaction | 215 | 6.0658 USD |
Common | Buy Transaction | 2,311 | 6.0699 USD |
Common | Buy Transaction | 24,126 | 6.0700 USD |
Common | Buy Transaction | 4,004 | 6.0722 USD |
Common | Buy Transaction | 2,004 | 6.0749 USD |
Common | Buy Transaction | 105 | 6.0788 USD |
Common | Buy Transaction | 100 | 6.0800 USD |
Common | Buy Transaction | 6,397 | 6.0816 USD |
Common | Buy Transaction | 250 | 6.0821 USD |
Common | Buy Transaction | 7,308 | 6.0823 USD |
Common | Buy Transaction | 150 | 6.0851 USD |
Common | Buy Transaction | 600 | 6.0856 USD |
Common | Buy Transaction | 1,216 | 6.0867 USD |
Common | Buy Transaction | 169 | 6.0900 USD |
Common | Buy Transaction | 39 | 6.0905 USD |
Common | Buy Transaction | 434 | 6.0950 USD |
Common | Buy Transaction | 342 | 6.0958 USD |
Common | Buy Transaction | 3,202 | 6.0998 USD |
Common | Buy Transaction | 1,007 | 6.1000 USD |
Common | Buy Transaction | 23 | 6.1013 USD |
Common | Buy Transaction | 3,996 | 6.1100 USD |
Common | Buy Transaction | 148 | 6.1126 USD |
Common | Buy Transaction | 1,036 | 6.1180 USD |
Common | Buy Transaction | 2,260 | 6.1181 USD |
Common | Buy Transaction | 7,933 | 6.1197 USD |
Common | Buy Transaction | 12 | 6.1275 USD |
Common | Buy Transaction | 2,120 | 6.1279 USD |
Common | Buy Transaction | 113 | 6.1300 USD |
Common | Buy Transaction | 4,250 | 6.1309 USD |
Common | Buy Transaction | 3,422 | 6.1311 USD |
Common | Buy Transaction | 200 | 6.1312 USD |
Common | Buy Transaction | 840 | 6.1322 USD |
Common | Buy Transaction | 156 | 6.1400 USD |
Common | Buy Transaction | 236 | 6.1458 USD |
Common | Buy Transaction | 1,722 | 6.1465 USD |
Common | Buy Transaction | 57 | 6.1474 USD |
Common | Buy Transaction | 527 | 6.1500 USD |
Common | Buy Transaction | 200 | 6.1633 USD |
Common | Buy Transaction | 3,005 | 6.1699 USD |
Common | Buy Transaction | 270 | 6.1900 USD |
Common | Sell Transaction | 13 | 2.8300 USD |
Common | Sell Transaction | 12,995 | 2.8829 USD |
Common | Sell Transaction | 3,284 | 2.8953 USD |
Common | Sell Transaction | 221 | 2.8958 USD |
Common | Sell Transaction | 30 | 2.9000 USD |
Common | Sell Transaction | 61 | 2.9023 USD |
Common | Sell Transaction | 769 | 2.9082 USD |
Common | Sell Transaction | 3,477 | 2.9086 USD |
Common | Sell Transaction | 6 | 2.9200 USD |
Common | Sell Transaction | 5 | 2.9280 USD |
Common | Sell Transaction | 2,304 | 2.9288 USD |
Common | Sell Transaction | 6,364 | 2.9290 USD |
Common | Sell Transaction | 9,356 | 2.9299 USD |
Common | Sell Transaction | 1,065 | 2.9300 USD |
Common | Sell Transaction | 3,056 | 2.9357 USD |
Common | Sell Transaction | 125 | 2.9400 USD |
Common | Sell Transaction | 1 | 2.9500 USD |
Common | Sell Transaction | 327 | 2.9501 USD |
Common | Sell Transaction | 288 | 2.9692 USD |
Common | Sell Transaction | 413 | 2.9723 USD |
Common | Sell Transaction | 50,125 | 3.0400 USD |
Common | Sell Transaction | 274 | 3.0500 USD |
Common | Sell Transaction | 5,370 | 3.0543 USD |
Common | Sell Transaction | 1,610 | 3.0900 USD |
Common | Sell Transaction | 930 | 3.1000 USD |
Common | Sell Transaction | 50 | 3.1100 USD |
Common | Sell Transaction | 552 | 3.1200 USD |
Common | Sell Transaction | 7,734 | 3.1250 USD |
Common | Sell Transaction | 200 | 3.1250 USD |
Common | Sell Transaction | 50 | 3.1600 USD |
Common | Sell Transaction | 372 | 3.1652 USD |
Common | Sell Transaction | 3,600 | 3.1700 USD |
Common | Sell Transaction | 126 | 3.1708 USD |
Common | Sell Transaction | 500 | 3.1786 USD |
Common | Sell Transaction | 500 | 3.1800 USD |
Common | Sell Transaction | 1,106 | 3.2018 USD |
Common | Sell Transaction | 2,029 | 3.2046 USD |
Common | Sell Transaction | 3,494 | 3.2427 USD |
Common | Sell Transaction | 600 | 3.2600 USD |
Common | Sell Transaction | 58 | 3.3150 USD |
Common | Sell Transaction | 200 | 3.3200 USD |
Common | Sell Transaction | 3,800 | 3.3400 USD |
Common | Sell Transaction | 3 | 3.3600 USD |
Common | Sell Transaction | 2,386 | 3.3650 USD |
Common | Sell Transaction | 2,365 | 3.3862 USD |
Common | Sell Transaction | 19,826 | 3.3940 USD |
Common | Sell Transaction | 199 | 3.4000 USD |
Common | Sell Transaction | 10,451 | 3.4167 USD |
Common | Sell Transaction | 5,100 | 3.4300 USD |
Common | Sell Transaction | 5,111 | 3.4312 USD |
Common | Sell Transaction | 600 | 3.4400 USD |
Common | Sell Transaction | 271 | 3.4563 USD |
Common | Sell Transaction | 238 | 3.4646 USD |
Common | Sell Transaction | 3,555 | 3.4988 USD |
Common | Sell Transaction | 1,942 | 3.5532 USD |
Common | Sell Transaction | 9,225 | 3.5538 USD |
Common | Sell Transaction | 10,077 | 3.5795 USD |
Common | Sell Transaction | 617 | 3.5862 USD |
Common | Sell Transaction | 1,793 | 3.6000 USD |
Common | Sell Transaction | 3,625 | 3.6006 USD |
Common | Sell Transaction | 505 | 3.6133 USD |
Common | Sell Transaction | 1,582 | 3.6139 USD |
Common | Sell Transaction | 3,181 | 3.6190 USD |
Common | Sell Transaction | 504 | 3.6200 USD |
Common | Sell Transaction | 5,606 | 3.6276 USD |
Common | Sell Transaction | 18,548 | 3.6300 USD |
Common | Sell Transaction | 8,778 | 3.6370 USD |
Common | Sell Transaction | 63,872 | 3.6392 USD |
Common | Sell Transaction | 1,913 | 3.6400 USD |
Common | Sell Transaction | 943 | 3.6405 USD |
Common | Sell Transaction | 630 | 3.6443 USD |
Common | Sell Transaction | 46,688 | 3.6464 USD |
Common | Sell Transaction | 9 | 3.6500 USD |
Common | Sell Transaction | 301 | 3.6623 USD |
Common | Sell Transaction | 2,246 | 3.6698 USD |
Common | Sell Transaction | 8,360 | 3.6700 USD |
Common | Sell Transaction | 2 | 3.6700 USD |
Common | Sell Transaction | 4,618 | 3.6707 USD |
Common | Sell Transaction | 15,919 | 3.6749 USD |
Common | Sell Transaction | 2,168 | 3.6840 USD |
Common | Sell Transaction | 1,467 | 3.6884 USD |
Common | Sell Transaction | 6,919 | 3.7259 USD |
Common | Sell Transaction | 36,545 | 3.7348 USD |
Common | Sell Transaction | 2,031 | 3.7644 USD |
Common | Sell Transaction | 5,233 | 3.7654 USD |
Common | Sell Transaction | 1,301 | 3.7695 USD |
Common | Sell Transaction | 20,543 | 3.7729 USD |
Common | Sell Transaction | 12,197 | 3.7949 USD |
Common | Sell Transaction | 5,067 | 3.8010 USD |
Common | Sell Transaction | 4,250 | 3.8064 USD |
Common | Sell Transaction | 225 | 3.8179 USD |
Common | Sell Transaction | 6,477 | 3.8219 USD |
Common | Sell Transaction | 2,897 | 3.8259 USD |
Common | Sell Transaction | 700 | 3.8500 USD |
Common | Sell Transaction | 400 | 3.8550 USD |
Common | Sell Transaction | 11,480 | 3.8600 USD |
Common | Sell Transaction | 752 | 3.8717 USD |
Common | Sell Transaction | 7,635 | 3.8739 USD |
Common | Sell Transaction | 24,324 | 3.8759 USD |
Common | Sell Transaction | 3,765 | 3.8830 USD |
Common | Sell Transaction | 5,112 | 3.8845 USD |
Common | Sell Transaction | 2,000 | 3.8900 USD |
Common | Sell Transaction | 4,776 | 3.8935 USD |
Common | Sell Transaction | 10,693 | 3.8944 USD |
Common | Sell Transaction | 2,900 | 3.8950 USD |
Common | Sell Transaction | 200 | 3.8959 USD |
Common | Sell Transaction | 50 | 3.8960 USD |
Common | Sell Transaction | 48 | 3.8965 USD |
Common | Sell Transaction | 50 | 3.8966 USD |
Common | Sell Transaction | 6,016 | 3.9000 USD |
Common | Sell Transaction | 3,993 | 3.9009 USD |
Common | Sell Transaction | 1,148 | 3.9036 USD |
Common | Sell Transaction | 1,162 | 3.9090 USD |
Common | Sell Transaction | 3,942 | 3.9150 USD |
Common | Sell Transaction | 83 | 3.9158 USD |
Common | Sell Transaction | 7 | 3.9186 USD |
Common | Sell Transaction | 8,988 | 3.9256 USD |
Common | Sell Transaction | 87 | 3.9280 USD |
Common | Sell Transaction | 26,440 | 3.9303 USD |
Common | Sell Transaction | 7,395 | 3.9328 USD |
Common | Sell Transaction | 1,000 | 3.9400 USD |
Common | Sell Transaction | 37 | 3.9427 USD |
Common | Sell Transaction | 16 | 3.9469 USD |
Common | Sell Transaction | 5,229 | 3.9580 USD |
Common | Sell Transaction | 4,189 | 3.9600 USD |
Common | Sell Transaction | 28,220 | 3.9631 USD |
Common | Sell Transaction | 400 | 3.9639 USD |
Common | Sell Transaction | 344 | 3.9771 USD |
Common | Sell Transaction | 60 | 3.9775 USD |
Common | Sell Transaction | 102 | 3.9792 USD |
Common | Sell Transaction | 11 | 3.9800 USD |
Common | Sell Transaction | 6,404 | 3.9826 USD |
Common | Sell Transaction | 3,132 | 3.9900 USD |
Common | Sell Transaction | 33 | 3.9967 USD |
Common | Sell Transaction | 233 | 4.0000 USD |
Common | Sell Transaction | 211,461 | 4.0030 USD |
Common | Sell Transaction | 905 | 4.0041 USD |
Common | Sell Transaction | 4,207 | 4.0088 USD |
Common | Sell Transaction | 3,680 | 4.0089 USD |
Common | Sell Transaction | 1,787 | 4.0099 USD |
Common | Sell Transaction | 253 | 4.0140 USD |
Common | Sell Transaction | 325 | 4.0143 USD |
Common | Sell Transaction | 56 | 4.0180 USD |
Common | Sell Transaction | 14,522 | 4.0226 USD |
Common | Sell Transaction | 871 | 4.0253 USD |
Common | Sell Transaction | 1,084 | 4.0314 USD |
Common | Sell Transaction | 899 | 4.0337 USD |
Common | Sell Transaction | 632 | 4.0410 USD |
Common | Sell Transaction | 29,422 | 4.0448 USD |
Common | Sell Transaction | 17,856 | 4.0517 USD |
Common | Sell Transaction | 7,442 | 4.0551 USD |
Common | Sell Transaction | 50,012 | 4.0571 USD |
Common | Sell Transaction | 55,056 | 4.0584 USD |
Common | Sell Transaction | 339 | 4.0600 USD |
Common | Sell Transaction | 400 | 4.0650 USD |
Common | Sell Transaction | 100 | 4.0700 USD |
Common | Sell Transaction | 958 | 4.0712 USD |
Common | Sell Transaction | 214 | 4.0750 USD |
Common | Sell Transaction | 7,695 | 4.0789 USD |
Common | Sell Transaction | 20 | 4.0800 USD |
Common | Sell Transaction | 402 | 4.0845 USD |
Common | Sell Transaction | 2,096 | 4.0868 USD |
Common | Sell Transaction | 31,290 | 4.0885 USD |
Common | Sell Transaction | 300 | 4.0885 USD |
Common | Sell Transaction | 32 | 4.0900 USD |
Common | Sell Transaction | 10,759 | 4.0943 USD |
Common | Sell Transaction | 6,715 | 4.0991 USD |
Common | Sell Transaction | 6,623 | 4.1053 USD |
Common | Sell Transaction | 35,069 | 4.1068 USD |
Common | Sell Transaction | 133 | 4.1100 USD |
Common | Sell Transaction | 43,022 | 4.1181 USD |
Common | Sell Transaction | 2,786 | 4.1183 USD |
Common | Sell Transaction | 20,954 | 4.1226 USD |
Common | Sell Transaction | 374 | 4.1247 USD |
Common | Sell Transaction | 77 | 4.1271 USD |
Common | Sell Transaction | 152,520 | 4.1278 USD |
Common | Sell Transaction | 27,333 | 4.1310 USD |
Common | Sell Transaction | 20,328 | 4.1333 USD |
Common | Sell Transaction | 22,582 | 4.1349 USD |
Common | Sell Transaction | 303 | 4.1350 USD |
Common | Sell Transaction | 2,900 | 4.1350 USD |
Common | Sell Transaction | 23,019 | 4.1392 USD |
Common | Sell Transaction | 1,594 | 4.1407 USD |
Common | Sell Transaction | 4,999 | 4.1409 USD |
Common | Sell Transaction | 3,410 | 4.1420 USD |
Common | Sell Transaction | 3,800 | 4.1425 USD |
Common | Sell Transaction | 5,641 | 4.1436 USD |
Common | Sell Transaction | 28,942 | 4.1441 USD |
Common | Sell Transaction | 20 | 4.1500 USD |
Common | Sell Transaction | 42,481 | 4.1527 USD |
Common | Sell Transaction | 1,000 | 4.1549 USD |
Common | Sell Transaction | 3,407 | 4.1562 USD |
Common | Sell Transaction | 9,480 | 4.1591 USD |
Common | Sell Transaction | 18,638 | 4.1600 USD |
Common | Sell Transaction | 213,818 | 4.1652 USD |
Common | Sell Transaction | 1,095 | 4.1786 USD |
Common | Sell Transaction | 131 | 4.1800 USD |
Common | Sell Transaction | 6,175 | 4.1855 USD |
Common | Sell Transaction | 27,315 | 4.1875 USD |
Common | Sell Transaction | 126 | 4.1930 USD |
Common | Sell Transaction | 63,383 | 4.1961 USD |
Common | Sell Transaction | 238 | 4.1983 USD |
Common | Sell Transaction | 166,954 | 4.1997 USD |
Common | Sell Transaction | 42,158 | 4.2079 USD |
Common | Sell Transaction | 77,825 | 4.2091 USD |
Common | Sell Transaction | 2,395 | 4.2124 USD |
Common | Sell Transaction | 2,182 | 4.2153 USD |
Common | Sell Transaction | 1,900 | 4.2167 USD |
Common | Sell Transaction | 9,578 | 4.2183 USD |
Common | Sell Transaction | 59 | 4.2192 USD |
Common | Sell Transaction | 1,100 | 4.2200 USD |
Common | Sell Transaction | 46,807 | 4.2209 USD |
Common | Sell Transaction | 295,862 | 4.2229 USD |
Common | Sell Transaction | 14,919 | 4.2236 USD |
Common | Sell Transaction | 6,322 | 4.2259 USD |
Common | Sell Transaction | 106 | 4.2299 USD |
Common | Sell Transaction | 16,360 | 4.2344 USD |
Common | Sell Transaction | 11,025 | 4.2360 USD |
Common | Sell Transaction | 4 | 4.2375 USD |
Common | Sell Transaction | 5 | 4.2400 USD |
Common | Sell Transaction | 24,075 | 4.2430 USD |
Common | Sell Transaction | 38,873 | 4.2443 USD |
Common | Sell Transaction | 351,915 | 4.2446 USD |
Common | Sell Transaction | 1,604 | 4.2500 USD |
Common | Sell Transaction | 33,556 | 4.2508 USD |
Common | Sell Transaction | 2,210 | 4.2520 USD |
Common | Sell Transaction | 708 | 4.2538 USD |
Common | Sell Transaction | 2,339 | 4.2541 USD |
Common | Sell Transaction | 220 | 4.2573 USD |
Common | Sell Transaction | 2,397 | 4.2575 USD |
Common | Sell Transaction | 17,593 | 4.2591 USD |
Common | Sell Transaction | 500 | 4.2595 USD |
Common | Sell Transaction | 374 | 4.2600 USD |
Common | Sell Transaction | 52,960 | 4.2601 USD |
Common | Sell Transaction | 2,595 | 4.2612 USD |
Common | Sell Transaction | 7,292 | 4.2697 USD |
Common | Sell Transaction | 700 | 4.2700 USD |
Common | Sell Transaction | 125,030 | 4.2733 USD |
Common | Sell Transaction | 3,375 | 4.2778 USD |
Common | Sell Transaction | 1,044 | 4.2799 USD |
Common | Sell Transaction | 170 | 4.2800 USD |
Common | Sell Transaction | 364 | 4.2802 USD |
Common | Sell Transaction | 87,794 | 4.2808 USD |
Common | Sell Transaction | 30,740 | 4.2819 USD |
Common | Sell Transaction | 6,971 | 4.2821 USD |
Common | Sell Transaction | 1,842 | 4.2856 USD |
Common | Sell Transaction | 82,636 | 4.2863 USD |
Common | Sell Transaction | 476 | 4.2900 USD |
Common | Sell Transaction | 3,552 | 4.2903 USD |
Common | Sell Transaction | 539,883 | 4.2912 USD |
Common | Sell Transaction | 11 | 4.2927 USD |
Common | Sell Transaction | 1,150 | 4.2942 USD |
Common | Sell Transaction | 55 | 4.2944 USD |
Common | Sell Transaction | 34,745 | 4.2967 USD |
Common | Sell Transaction | 2,718 | 4.3000 USD |
Common | Sell Transaction | 355,229 | 4.3000 USD |
Common | Sell Transaction | 689 | 4.3014 USD |
Common | Sell Transaction | 583 | 4.3015 USD |
Common | Sell Transaction | 407,419 | 4.3028 USD |
Common | Sell Transaction | 2,587 | 4.3035 USD |
Common | Sell Transaction | 26 | 4.3042 USD |
Common | Sell Transaction | 152 | 4.3055 USD |
Common | Sell Transaction | 5,341 | 4.3067 USD |
Common | Sell Transaction | 5,619 | 4.3086 USD |
Common | Sell Transaction | 3,690 | 4.3102 USD |
Common | Sell Transaction | 9,909 | 4.3102 USD |
Common | Sell Transaction | 1,222 | 4.3119 USD |
Common | Sell Transaction | 217,964 | 4.3135 USD |
Common | Sell Transaction | 61,599 | 4.3167 USD |
Common | Sell Transaction | 167 | 4.3178 USD |
Common | Sell Transaction | 17,063 | 4.3181 USD |
Common | Sell Transaction | 1,225 | 4.3182 USD |
Common | Sell Transaction | 2,590,525 | 4.3190 USD |
Common | Sell Transaction | 212 | 4.3200 USD |
Common | Sell Transaction | 61,915 | 4.3210 USD |
Common | Sell Transaction | 7 | 4.3271 USD |
Common | Sell Transaction | 200 | 4.3300 USD |
Common | Sell Transaction | 770 | 4.3330 USD |
Common | Sell Transaction | 315 | 4.3332 USD |
Common | Sell Transaction | 24,973 | 4.3345 USD |
Common | Sell Transaction | 5,243 | 4.3359 USD |
Common | Sell Transaction | 3,297 | 4.3367 USD |
Common | Sell Transaction | 21,241 | 4.3416 USD |
Common | Sell Transaction | 494 | 4.3466 USD |
Common | Sell Transaction | 87 | 4.3502 USD |
Common | Sell Transaction | 40,192 | 4.3506 USD |
Common | Sell Transaction | 324 | 4.3531 USD |
Common | Sell Transaction | 4,300 | 4.3540 USD |
Common | Sell Transaction | 1,000 | 4.3550 USD |
Common | Sell Transaction | 3,701 | 4.3561 USD |
Common | Sell Transaction | 5,750 | 4.3579 USD |
Common | Sell Transaction | 500 | 4.3580 USD |
Common | Sell Transaction | 1,284 | 4.3582 USD |
Common | Sell Transaction | 100 | 4.3591 USD |
Common | Sell Transaction | 306,635 | 4.3599 USD |
Common | Sell Transaction | 1,700 | 4.3600 USD |
Common | Sell Transaction | 10,684 | 4.3603 USD |
Common | Sell Transaction | 8,007 | 4.3655 USD |
Common | Sell Transaction | 62,001 | 4.3716 USD |
Common | Sell Transaction | 740 | 4.3725 USD |
Common | Sell Transaction | 1,091 | 4.3726 USD |
Common | Sell Transaction | 9,525 | 4.3728 USD |
Common | Sell Transaction | 1,441 | 4.3732 USD |
Common | Sell Transaction | 1,806 | 4.3733 USD |
Common | Sell Transaction | 12,725 | 4.3748 USD |
Common | Sell Transaction | 123,571 | 4.3762 USD |
Common | Sell Transaction | 39,066 | 4.3767 USD |
Common | Sell Transaction | 14,974 | 4.3788 USD |
Common | Sell Transaction | 70 | 4.3800 USD |
Common | Sell Transaction | 157 | 4.3815 USD |
Common | Sell Transaction | 36,298 | 4.3825 USD |
Common | Sell Transaction | 11,717 | 4.3834 USD |
Common | Sell Transaction | 5,800 | 4.3852 USD |
Common | Sell Transaction | 400 | 4.3860 USD |
Common | Sell Transaction | 4,265 | 4.3868 USD |
Common | Sell Transaction | 64,398 | 4.3871 USD |
Common | Sell Transaction | 395 | 4.3872 USD |
Common | Sell Transaction | 140,643 | 4.3879 USD |
Common | Sell Transaction | 30,191 | 4.3889 USD |
Common | Sell Transaction | 400 | 4.3900 USD |
Common | Sell Transaction | 17,593 | 4.3915 USD |
Common | Sell Transaction | 9,346 | 4.3960 USD |
Common | Sell Transaction | 3,069 | 4.3967 USD |
Common | Sell Transaction | 850 | 4.3972 USD |
Common | Sell Transaction | 1,100 | 4.3991 USD |
Common | Sell Transaction | 500 | 4.4000 USD |
Common | Sell Transaction | 8,251 | 4.4010 USD |
Common | Sell Transaction | 530 | 4.4039 USD |
Common | Sell Transaction | 25,872 | 4.4041 USD |
Common | Sell Transaction | 4,776 | 4.4052 USD |
Common | Sell Transaction | 9,010 | 4.4074 USD |
Common | Sell Transaction | 154 | 4.4077 USD |
Common | Sell Transaction | 58 | 4.4093 USD |
Common | Sell Transaction | 338 | 4.4123 USD |
Common | Sell Transaction | 267 | 4.4145 USD |
Common | Sell Transaction | 61,034 | 4.4150 USD |
Common | Sell Transaction | 127 | 4.4151 USD |
Common | Sell Transaction | 1,500 | 4.4154 USD |
Common | Sell Transaction | 5,766 | 4.4177 USD |
Common | Sell Transaction | 161 | 4.4186 USD |
Common | Sell Transaction | 2,080 | 4.4200 USD |
Common | Sell Transaction | 128,887 | 4.4221 USD |
Common | Sell Transaction | 25 | 4.4244 USD |
Common | Sell Transaction | 385 | 4.4245 USD |
Common | Sell Transaction | 2,000 | 4.4250 USD |
Common | Sell Transaction | 21,988 | 4.4252 USD |
Common | Sell Transaction | 51,395 | 4.4272 USD |
Common | Sell Transaction | 56 | 4.4300 USD |
Common | Sell Transaction | 35,107 | 4.4301 USD |
Common | Sell Transaction | 232 | 4.4328 USD |
Common | Sell Transaction | 5,314 | 4.4331 USD |
Common | Sell Transaction | 33,458 | 4.4335 USD |
Common | Sell Transaction | 28,958 | 4.4335 USD |
Common | Sell Transaction | 258 | 4.4342 USD |
Common | Sell Transaction | 2,010 | 4.4346 USD |
Common | Sell Transaction | 629 | 4.4364 USD |
Common | Sell Transaction | 6,086 | 4.4397 USD |
Common | Sell Transaction | 781 | 4.4399 USD |
Common | Sell Transaction | 3 | 4.4400 USD |
Common | Sell Transaction | 4,100 | 4.4406 USD |
Common | Sell Transaction | 3,923 | 4.4410 USD |
Common | Sell Transaction | 8,599 | 4.4413 USD |
Common | Sell Transaction | 2,000 | 4.4450 USD |
Common | Sell Transaction | 17,035 | 4.4482 USD |
Common | Sell Transaction | 1,835 | 4.4486 USD |
Common | Sell Transaction | 14,159 | 4.4491 USD |
Common | Sell Transaction | 100 | 4.4500 USD |
Common | Sell Transaction | 73,397 | 4.4511 USD |
Common | Sell Transaction | 101,782 | 4.4538 USD |
Common | Sell Transaction | 2,300 | 4.4543 USD |
Common | Sell Transaction | 68,254 | 4.4575 USD |
Common | Sell Transaction | 1,231 | 4.4581 USD |
Common | Sell Transaction | 2,149 | 4.4581 USD |
Common | Sell Transaction | 3,287 | 4.4592 USD |
Common | Sell Transaction | 25,510 | 4.4596 USD |
Common | Sell Transaction | 2,000 | 4.4599 USD |
Common | Sell Transaction | 2,030 | 4.4600 USD |
Common | Sell Transaction | 22,886 | 4.4613 USD |
Common | Sell Transaction | 18,242 | 4.4636 USD |
Common | Sell Transaction | 11,661 | 4.4641 USD |
Common | Sell Transaction | 2,520 | 4.4650 USD |
Common | Sell Transaction | 37,161 | 4.4657 USD |
Common | Sell Transaction | 6,200 | 4.4696 USD |
Common | Sell Transaction | 921 | 4.4700 USD |
Common | Sell Transaction | 1,346 | 4.4700 USD |
Common | Sell Transaction | 980 | 4.4700 USD |
Common | Sell Transaction | 89,099 | 4.4734 USD |
Common | Sell Transaction | 3,873 | 4.4739 USD |
Common | Sell Transaction | 2,166 | 4.4744 USD |
Common | Sell Transaction | 165 | 4.4764 USD |
Common | Sell Transaction | 2,650 | 4.4770 USD |
Common | Sell Transaction | 76 | 4.4774 USD |
Common | Sell Transaction | 4,000 | 4.4794 USD |
Common | Sell Transaction | 601 | 4.4801 USD |
Common | Sell Transaction | 45,857 | 4.4801 USD |
Common | Sell Transaction | 12,301 | 4.4867 USD |
Common | Sell Transaction | 5,695 | 4.4881 USD |
Common | Sell Transaction | 65 | 4.4885 USD |
Common | Sell Transaction | 15,799 | 4.4885 USD |
Common | Sell Transaction | 33,118 | 4.4890 USD |
Common | Sell Transaction | 98,446 | 4.4899 USD |
Common | Sell Transaction | 72 | 4.4910 USD |
Common | Sell Transaction | 1,568 | 4.4913 USD |
Common | Sell Transaction | 390 | 4.4915 USD |
Common | Sell Transaction | 45,475 | 4.4920 USD |
Common | Sell Transaction | 51,376 | 4.4955 USD |
Common | Sell Transaction | 7,654 | 4.4962 USD |
Common | Sell Transaction | 16,054 | 4.4974 USD |
Common | Sell Transaction | 2,653 | 4.4980 USD |
Common | Sell Transaction | 14,458 | 4.4986 USD |
Common | Sell Transaction | 2,100 | 4.4988 USD |
Common | Sell Transaction | 4,816 | 4.4988 USD |
Common | Sell Transaction | 1,418 | 4.5000 USD |
Common | Sell Transaction | 41,554 | 4.5017 USD |
Common | Sell Transaction | 1,124 | 4.5031 USD |
Common | Sell Transaction | 71,518 | 4.5058 USD |
Common | Sell Transaction | 243 | 4.5060 USD |
Common | Sell Transaction | 4 | 4.5075 USD |
Common | Sell Transaction | 2,381 | 4.5076 USD |
Common | Sell Transaction | 200 | 4.5081 USD |
Common | Sell Transaction | 50 | 4.5082 USD |
Common | Sell Transaction | 35,617 | 4.5106 USD |
Common | Sell Transaction | 955 | 4.5106 USD |
Common | Sell Transaction | 9 | 4.5111 USD |
Common | Sell Transaction | 39 | 4.5118 USD |
Common | Sell Transaction | 13,098 | 4.5125 USD |
Common | Sell Transaction | 75 | 4.5131 USD |
Common | Sell Transaction | 13 | 4.5138 USD |
Common | Sell Transaction | 205 | 4.5143 USD |
Common | Sell Transaction | 701 | 4.5147 USD |
Common | Sell Transaction | 25 | 4.5152 USD |
Common | Sell Transaction | 25,175 | 4.5165 USD |
Common | Sell Transaction | 1,056 | 4.5172 USD |
Common | Sell Transaction | 31 | 4.5181 USD |
Common | Sell Transaction | 82 | 4.5189 USD |
Common | Sell Transaction | 2 | 4.5200 USD |
Common | Sell Transaction | 51 | 4.5233 USD |
Common | Sell Transaction | 212 | 4.5249 USD |
Common | Sell Transaction | 668 | 4.5252 USD |
Common | Sell Transaction | 2,338 | 4.5277 USD |
Common | Sell Transaction | 79 | 4.5292 USD |
Common | Sell Transaction | 2,000 | 4.5300 USD |
Common | Sell Transaction | 2,482 | 4.5340 USD |
Common | Sell Transaction | 1,015 | 4.5366 USD |
Common | Sell Transaction | 774 | 4.5393 USD |
Common | Sell Transaction | 72 | 4.5400 USD |
Common | Sell Transaction | 5,809 | 4.5419 USD |
Common | Sell Transaction | 29,505 | 4.5435 USD |
Common | Sell Transaction | 12,268 | 4.5442 USD |
Common | Sell Transaction | 101 | 4.5444 USD |
Common | Sell Transaction | 528 | 4.5450 USD |
Common | Sell Transaction | 56 | 4.5479 USD |
Common | Sell Transaction | 50 | 4.5486 USD |
Common | Sell Transaction | 67 | 4.5494 USD |
Common | Sell Transaction | 50 | 4.5500 USD |
Common | Sell Transaction | 5,115 | 4.5517 USD |
Common | Sell Transaction | 1,600 | 4.5556 USD |
Common | Sell Transaction | 846 | 4.5559 USD |
Common | Sell Transaction | 3,400 | 4.5576 USD |
Common | Sell Transaction | 2,088 | 4.5579 USD |
Common | Sell Transaction | 22,020 | 4.5584 USD |
Common | Sell Transaction | 82 | 4.5594 USD |
Common | Sell Transaction | 11 | 4.5600 USD |
Common | Sell Transaction | 9,300 | 4.5616 USD |
Common | Sell Transaction | 20 | 4.5650 USD |
Common | Sell Transaction | 1,600 | 4.5675 USD |
Common | Sell Transaction | 117 | 4.5700 USD |
Common | Sell Transaction | 352 | 4.5726 USD |
Common | Sell Transaction | 161 | 4.5744 USD |
Common | Sell Transaction | 6,428 | 4.5774 USD |
Common | Sell Transaction | 4,386 | 4.5782 USD |
Common | Sell Transaction | 62,015 | 4.5784 USD |
Common | Sell Transaction | 1,400 | 4.5799 USD |
Common | Sell Transaction | 14,221 | 4.5815 USD |
Common | Sell Transaction | 4 | 4.5825 USD |
Common | Sell Transaction | 10,439 | 4.5842 USD |
Common | Sell Transaction | 500 | 4.5850 USD |
Common | Sell Transaction | 2,460 | 4.5874 USD |
Common | Sell Transaction | 2,170 | 4.5877 USD |
Common | Sell Transaction | 10,200 | 4.5877 USD |
Common | Sell Transaction | 5,183 | 4.5879 USD |
Common | Sell Transaction | 77 | 4.5886 USD |
Common | Sell Transaction | 99 | 4.5890 USD |
Common | Sell Transaction | 41 | 4.5900 USD |
Common | Sell Transaction | 5,391 | 4.5910 USD |
Common | Sell Transaction | 16,164 | 4.5951 USD |
Common | Sell Transaction | 16 | 4.5956 USD |
Common | Sell Transaction | 4,959 | 4.5958 USD |
Common | Sell Transaction | 21,373 | 4.5962 USD |
Common | Sell Transaction | 21 | 4.5967 USD |
Common | Sell Transaction | 400 | 4.5975 USD |
Common | Sell Transaction | 50 | 4.6000 USD |
Common | Sell Transaction | 175 | 4.6027 USD |
Common | Sell Transaction | 267 | 4.6028 USD |
Common | Sell Transaction | 2,853 | 4.6043 USD |
Common | Sell Transaction | 500 | 4.6050 USD |
Common | Sell Transaction | 23 | 4.6078 USD |
Common | Sell Transaction | 727 | 4.6082 USD |
Common | Sell Transaction | 398 | 4.6100 USD |
Common | Sell Transaction | 1,318 | 4.6101 USD |
Common | Sell Transaction | 31,160 | 4.6124 USD |
Common | Sell Transaction | 10 | 4.6150 USD |
Common | Sell Transaction | 18,735 | 4.6162 USD |
Common | Sell Transaction | 876 | 4.6164 USD |
Common | Sell Transaction | 2,200 | 4.6177 USD |
Common | Sell Transaction | 977 | 4.6198 USD |
Common | Sell Transaction | 5,004 | 4.6200 USD |
Common | Sell Transaction | 434 | 4.6204 USD |
Common | Sell Transaction | 71 | 4.6210 USD |
Common | Sell Transaction | 70 | 4.6211 USD |
Common | Sell Transaction | 12,909 | 4.6259 USD |
Common | Sell Transaction | 97,254 | 4.6288 USD |
Common | Sell Transaction | 350 | 4.6293 USD |
Common | Sell Transaction | 300 | 4.6297 USD |
Common | Sell Transaction | 253 | 4.6300 USD |
Common | Sell Transaction | 594 | 4.6319 USD |
Common | Sell Transaction | 634 | 4.6322 USD |
Common | Sell Transaction | 300 | 4.6359 USD |
Common | Sell Transaction | 6 | 4.6383 USD |
Common | Sell Transaction | 494 | 4.6391 USD |
Common | Sell Transaction | 67 | 4.6399 USD |
Common | Sell Transaction | 1,674 | 4.6400 USD |
Common | Sell Transaction | 1,206 | 4.6400 USD |
Common | Sell Transaction | 85 | 4.6412 USD |
Common | Sell Transaction | 2,572 | 4.6429 USD |
Common | Sell Transaction | 14,929 | 4.6479 USD |
Common | Sell Transaction | 2,964 | 4.6485 USD |
Common | Sell Transaction | 10,718 | 4.6487 USD |
Common | Sell Transaction | 500 | 4.6494 USD |
Common | Sell Transaction | 223 | 4.6500 USD |
Common | Sell Transaction | 401 | 4.6515 USD |
Common | Sell Transaction | 596 | 4.6554 USD |
Common | Sell Transaction | 234 | 4.6566 USD |
Common | Sell Transaction | 714 | 4.6627 USD |
Common | Sell Transaction | 33,942 | 4.6628 USD |
Common | Sell Transaction | 317 | 4.6670 USD |
Common | Sell Transaction | 7 | 4.6686 USD |
Common | Sell Transaction | 2,900 | 4.6690 USD |
Common | Sell Transaction | 7,224 | 4.6693 USD |
Common | Sell Transaction | 36 | 4.6717 USD |
Common | Sell Transaction | 35,188 | 4.6722 USD |
Common | Sell Transaction | 210 | 4.6723 USD |
Common | Sell Transaction | 19 | 4.6732 USD |
Common | Sell Transaction | 48,712 | 4.6770 USD |
Common | Sell Transaction | 251 | 4.6800 USD |
Common | Sell Transaction | 8,000 | 4.6808 USD |
Common | Sell Transaction | 1,597 | 4.6829 USD |
Common | Sell Transaction | 18,377 | 4.6832 USD |
Common | Sell Transaction | 9,090 | 4.6839 USD |
Common | Sell Transaction | 25 | 4.6852 USD |
Common | Sell Transaction | 61 | 4.6854 USD |
Common | Sell Transaction | 38,264 | 4.6864 USD |
Common | Sell Transaction | 1 | 4.6900 USD |
Common | Sell Transaction | 33,259 | 4.6900 USD |
Common | Sell Transaction | 5,410 | 4.6905 USD |
Common | Sell Transaction | 17,924 | 4.6921 USD |
Common | Sell Transaction | 23 | 4.6965 USD |
Common | Sell Transaction | 50 | 4.6988 USD |
Common | Sell Transaction | 13,690 | 4.6997 USD |
Common | Sell Transaction | 8,059 | 4.7000 USD |
Common | Sell Transaction | 2,682 | 4.7014 USD |
Common | Sell Transaction | 16,051 | 4.7036 USD |
Common | Sell Transaction | 798 | 4.7062 USD |
Common | Sell Transaction | 5,541 | 4.7062 USD |
Common | Sell Transaction | 60 | 4.7083 USD |
Common | Sell Transaction | 16,308 | 4.7086 USD |
Common | Sell Transaction | 3,599 | 4.7094 USD |
Common | Sell Transaction | 1,623 | 4.7098 USD |
Common | Sell Transaction | 33 | 4.7100 USD |
Common | Sell Transaction | 993 | 4.7112 USD |
Common | Sell Transaction | 4,248 | 4.7154 USD |
Common | Sell Transaction | 29,706 | 4.7188 USD |
Common | Sell Transaction | 5,600 | 4.7199 USD |
Common | Sell Transaction | 1,017 | 4.7200 USD |
Common | Sell Transaction | 226,078 | 4.7201 USD |
Common | Sell Transaction | 25,035 | 4.7203 USD |
Common | Sell Transaction | 1,251 | 4.7212 USD |
Common | Sell Transaction | 118 | 4.7231 USD |
Common | Sell Transaction | 68 | 4.7257 USD |
Common | Sell Transaction | 8,464 | 4.7260 USD |
Common | Sell Transaction | 15,870 | 4.7279 USD |
Common | Sell Transaction | 8,000 | 4.7295 USD |
Common | Sell Transaction | 2,000 | 4.7299 USD |
Common | Sell Transaction | 173,046 | 4.7332 USD |
Common | Sell Transaction | 1,141 | 4.7354 USD |
Common | Sell Transaction | 750 | 4.7358 USD |
Common | Sell Transaction | 23,460 | 4.7359 USD |
Common | Sell Transaction | 343,925 | 4.7398 USD |
Common | Sell Transaction | 209 | 4.7403 USD |
Common | Sell Transaction | 31 | 4.7413 USD |
Common | Sell Transaction | 2,378 | 4.7433 USD |
Common | Sell Transaction | 1,045 | 4.7454 USD |
Common | Sell Transaction | 55,705 | 4.7454 USD |
Common | Sell Transaction | 4,701 | 4.7463 USD |
Common | Sell Transaction | 64 | 4.7473 USD |
Common | Sell Transaction | 4,290 | 4.7488 USD |
Common | Sell Transaction | 3,077 | 4.7494 USD |
Common | Sell Transaction | 153,761 | 4.7497 USD |
Common | Sell Transaction | 74,748 | 4.7498 USD |
Common | Sell Transaction | 505 | 4.7500 USD |
Common | Sell Transaction | 1,875 | 4.7507 USD |
Common | Sell Transaction | 205 | 4.7510 USD |
Common | Sell Transaction | 1,490,535 | 4.7536 USD |
Common | Sell Transaction | 12,965 | 4.7541 USD |
Common | Sell Transaction | 22,216 | 4.7572 USD |
Common | Sell Transaction | 20,543 | 4.7588 USD |
Common | Sell Transaction | 407 | 4.7589 USD |
Common | Sell Transaction | 524 | 4.7590 USD |
Common | Sell Transaction | 7 | 4.7600 USD |
Common | Sell Transaction | 2,607 | 4.7631 USD |
Common | Sell Transaction | 562 | 4.7647 USD |
Common | Sell Transaction | 2,851 | 4.7650 USD |
Common | Sell Transaction | 38,617 | 4.7670 USD |
Common | Sell Transaction | 6,921 | 4.7699 USD |
Common | Sell Transaction | 21,808 | 4.7701 USD |
Common | Sell Transaction | 2,923 | 4.7719 USD |
Common | Sell Transaction | 2,829 | 4.7791 USD |
Common | Sell Transaction | 1,887 | 4.7872 USD |
Common | Sell Transaction | 210,546 | 4.7882 USD |
Common | Sell Transaction | 595 | 4.7899 USD |
Common | Sell Transaction | 2,236 | 4.7899 USD |
Common | Sell Transaction | 305 | 4.7900 USD |
Common | Sell Transaction | 50,182 | 4.7939 USD |
Common | Sell Transaction | 50,054 | 4.7958 USD |
Common | Sell Transaction | 15,461 | 4.7973 USD |
Common | Sell Transaction | 1,000 | 4.7999 USD |
Common | Sell Transaction | 171 | 4.8000 USD |
Common | Sell Transaction | 10,809 | 4.8006 USD |
Common | Sell Transaction | 2,097 | 4.8008 USD |
Common | Sell Transaction | 1,679 | 4.8013 USD |
Common | Sell Transaction | 7,023 | 4.8026 USD |
Common | Sell Transaction | 24,608 | 4.8089 USD |
Common | Sell Transaction | 11,487 | 4.8100 USD |
Common | Sell Transaction | 380 | 4.8129 USD |
Common | Sell Transaction | 3,163 | 4.8134 USD |
Common | Sell Transaction | 7,293 | 4.8146 USD |
Common | Sell Transaction | 3,600 | 4.8167 USD |
Common | Sell Transaction | 1,776 | 4.8181 USD |
Common | Sell Transaction | 100 | 4.8200 USD |
Common | Sell Transaction | 190 | 4.8204 USD |
Common | Sell Transaction | 25 | 4.8208 USD |
Common | Sell Transaction | 30,879 | 4.8232 USD |
Common | Sell Transaction | 401 | 4.8242 USD |
Common | Sell Transaction | 2,293 | 4.8249 USD |
Common | Sell Transaction | 1,400 | 4.8262 USD |
Common | Sell Transaction | 1,561 | 4.8266 USD |
Common | Sell Transaction | 105 | 4.8267 USD |
Common | Sell Transaction | 915 | 4.8277 USD |
Common | Sell Transaction | 1,103 | 4.8289 USD |
Common | Sell Transaction | 31,689 | 4.8297 USD |
Common | Sell Transaction | 100 | 4.8300 USD |
Common | Sell Transaction | 3,103 | 4.8322 USD |
Common | Sell Transaction | 6,684 | 4.8333 USD |
Common | Sell Transaction | 32,484 | 4.8376 USD |
Common | Sell Transaction | 48,696 | 4.8391 USD |
Common | Sell Transaction | 300 | 4.8417 USD |
Common | Sell Transaction | 1,556 | 4.8431 USD |
Common | Sell Transaction | 2,574 | 4.8476 USD |
Common | Sell Transaction | 419 | 4.8485 USD |
Common | Sell Transaction | 849 | 4.8492 USD |
Common | Sell Transaction | 633 | 4.8498 USD |
Common | Sell Transaction | 967 | 4.8498 USD |
Common | Sell Transaction | 19,243 | 4.8504 USD |
Common | Sell Transaction | 34,884 | 4.8505 USD |
Common | Sell Transaction | 31,915 | 4.8514 USD |
Common | Sell Transaction | 1,725 | 4.8521 USD |
Common | Sell Transaction | 57 | 4.8523 USD |
Common | Sell Transaction | 8,043 | 4.8538 USD |
Common | Sell Transaction | 389 | 4.8541 USD |
Common | Sell Transaction | 122,781 | 4.8544 USD |
Common | Sell Transaction | 400 | 4.8549 USD |
Common | Sell Transaction | 16 | 4.8600 USD |
Common | Sell Transaction | 6,030 | 4.8602 USD |
Common | Sell Transaction | 1,863 | 4.8614 USD |
Common | Sell Transaction | 9,904 | 4.8679 USD |
Common | Sell Transaction | 679 | 4.8695 USD |
Common | Sell Transaction | 188 | 4.8700 USD |
Common | Sell Transaction | 43,116 | 4.8730 USD |
Common | Sell Transaction | 2,130 | 4.8755 USD |
Common | Sell Transaction | 12,932 | 4.8768 USD |
Common | Sell Transaction | 475 | 4.8785 USD |
Common | Sell Transaction | 96 | 4.8797 USD |
Common | Sell Transaction | 2,135 | 4.8799 USD |
Common | Sell Transaction | 405 | 4.8800 USD |
Common | Sell Transaction | 9,555 | 4.8829 USD |
Common | Sell Transaction | 200 | 4.8850 USD |
Common | Sell Transaction | 322 | 4.8863 USD |
Common | Sell Transaction | 257 | 4.8877 USD |
Common | Sell Transaction | 804 | 4.8887 USD |
Common | Sell Transaction | 73 | 4.8890 USD |
Common | Sell Transaction | 14,223 | 4.8894 USD |
Common | Sell Transaction | 5,853 | 4.8895 USD |
Common | Sell Transaction | 1,100 | 4.8900 USD |
Common | Sell Transaction | 2,829 | 4.8911 USD |
Common | Sell Transaction | 18,466 | 4.8915 USD |
Common | Sell Transaction | 100 | 4.8953 USD |
Common | Sell Transaction | 1,692 | 4.8959 USD |
Common | Sell Transaction | 25,925 | 4.8973 USD |
Common | Sell Transaction | 12,648 | 4.8978 USD |
Common | Sell Transaction | 7,682 | 4.8979 USD |
Common | Sell Transaction | 2,925 | 4.8980 USD |
Common | Sell Transaction | 29,911 | 4.8983 USD |
Common | Sell Transaction | 12,453 | 4.9000 USD |
Common | Sell Transaction | 1,768 | 4.9015 USD |
Common | Sell Transaction | 46,728 | 4.9051 USD |
Common | Sell Transaction | 634 | 4.9083 USD |
Common | Sell Transaction | 50 | 4.9084 USD |
Common | Sell Transaction | 10,904 | 4.9100 USD |
Common | Sell Transaction | 4,783 | 4.9100 USD |
Common | Sell Transaction | 4,723 | 4.9129 USD |
Common | Sell Transaction | 3,682 | 4.9130 USD |
Common | Sell Transaction | 37,126 | 4.9168 USD |
Common | Sell Transaction | 6,650 | 4.9179 USD |
Common | Sell Transaction | 1,350 | 4.9200 USD |
Common | Sell Transaction | 42,414 | 4.9221 USD |
Common | Sell Transaction | 126 | 4.9238 USD |
Common | Sell Transaction | 27,265 | 4.9246 USD |
Common | Sell Transaction | 16,943 | 4.9276 USD |
Common | Sell Transaction | 7,059 | 4.9280 USD |
Common | Sell Transaction | 300 | 4.9300 USD |
Common | Sell Transaction | 4,380 | 4.9303 USD |
Common | Sell Transaction | 20,348 | 4.9369 USD |
Common | Sell Transaction | 18,452 | 4.9398 USD |
Common | Sell Transaction | 112 | 4.9400 USD |
Common | Sell Transaction | 27,069 | 4.9401 USD |
Common | Sell Transaction | 348 | 4.9411 USD |
Common | Sell Transaction | 4,676 | 4.9437 USD |
Common | Sell Transaction | 33,810 | 4.9470 USD |
Common | Sell Transaction | 103 | 4.9471 USD |
Common | Sell Transaction | 748 | 4.9483 USD |
Common | Sell Transaction | 148 | 4.9500 USD |
Common | Sell Transaction | 100 | 4.9501 USD |
Common | Sell Transaction | 4,826 | 4.9511 USD |
Common | Sell Transaction | 4,021 | 4.9523 USD |
Common | Sell Transaction | 21,078 | 4.9545 USD |
Common | Sell Transaction | 50 | 4.9574 USD |
Common | Sell Transaction | 1,958 | 4.9575 USD |
Common | Sell Transaction | 2,666 | 4.9579 USD |
Common | Sell Transaction | 2,542 | 4.9636 USD |
Common | Sell Transaction | 128 | 4.9639 USD |
Common | Sell Transaction | 6,597 | 4.9641 USD |
Common | Sell Transaction | 1,821 | 4.9650 USD |
Common | Sell Transaction | 4,756 | 4.9678 USD |
Common | Sell Transaction | 200 | 4.9685 USD |
Common | Sell Transaction | 15,620 | 4.9685 USD |
Common | Sell Transaction | 9,898 | 4.9694 USD |
Common | Sell Transaction | 61 | 4.9700 USD |
Common | Sell Transaction | 1,285 | 4.9766 USD |
Common | Sell Transaction | 8,978 | 4.9779 USD |
Common | Sell Transaction | 300 | 4.9783 USD |
Common | Sell Transaction | 5,000 | 4.9800 USD |
Common | Sell Transaction | 1,146 | 4.9803 USD |
Common | Sell Transaction | 308 | 4.9834 USD |
Common | Sell Transaction | 1,407 | 4.9849 USD |
Common | Sell Transaction | 500 | 4.9877 USD |
Common | Sell Transaction | 16,408 | 4.9882 USD |
Common | Sell Transaction | 8 | 4.9887 USD |
Common | Sell Transaction | 16,035 | 4.9894 USD |
Common | Sell Transaction | 102 | 4.9899 USD |
Common | Sell Transaction | 3 | 4.9900 USD |
Common | Sell Transaction | 700 | 4.9947 USD |
Common | Sell Transaction | 20 | 4.9960 USD |
Common | Sell Transaction | 67,873 | 4.9963 USD |
Common | Sell Transaction | 42 | 4.9969 USD |
Common | Sell Transaction | 3,799 | 4.9975 USD |
Common | Sell Transaction | 25,164 | 4.9977 USD |
Common | Sell Transaction | 56 | 4.9984 USD |
Common | Sell Transaction | 3,344 | 4.9984 USD |
Common | Sell Transaction | 4,120 | 5.0000 USD |
Common | Sell Transaction | 302 | 5.0008 USD |
Common | Sell Transaction | 897 | 5.0059 USD |
Common | Sell Transaction | 467 | 5.0060 USD |
Common | Sell Transaction | 1,590 | 5.0070 USD |
Common | Sell Transaction | 2,576 | 5.0075 USD |
Common | Sell Transaction | 1,292 | 5.0081 USD |
Common | Sell Transaction | 233 | 5.0087 USD |
Common | Sell Transaction | 15,602 | 5.0088 USD |
Common | Sell Transaction | 23,333 | 5.0095 USD |
Common | Sell Transaction | 5,219 | 5.0096 USD |
Common | Sell Transaction | 1,889 | 5.0096 USD |
Common | Sell Transaction | 200 | 5.0100 USD |
Common | Sell Transaction | 34 | 5.0118 USD |
Common | Sell Transaction | 74 | 5.0123 USD |
Common | Sell Transaction | 14 | 5.0143 USD |
Common | Sell Transaction | 2,155 | 5.0150 USD |
Common | Sell Transaction | 425 | 5.0153 USD |
Common | Sell Transaction | 15 | 5.0167 USD |
Common | Sell Transaction | 16,437 | 5.0182 USD |
Common | Sell Transaction | 11 | 5.0182 USD |
Common | Sell Transaction | 189,879 | 5.0192 USD |
Common | Sell Transaction | 698 | 5.0197 USD |
Common | Sell Transaction | 216 | 5.0197 USD |
Common | Sell Transaction | 3,402 | 5.0210 USD |
Common | Sell Transaction | 107 | 5.0225 USD |
Common | Sell Transaction | 1,226 | 5.0246 USD |
Common | Sell Transaction | 244 | 5.0254 USD |
Common | Sell Transaction | 847 | 5.0271 USD |
Common | Sell Transaction | 178 | 5.0288 USD |
Common | Sell Transaction | 54,363 | 5.0310 USD |
Common | Sell Transaction | 1,072 | 5.0316 USD |
Common | Sell Transaction | 6,845 | 5.0354 USD |
Common | Sell Transaction | 3,806 | 5.0383 USD |
Common | Sell Transaction | 525 | 5.0388 USD |
Common | Sell Transaction | 7,174 | 5.0402 USD |
Common | Sell Transaction | 520 | 5.0414 USD |
Common | Sell Transaction | 66 | 5.0415 USD |
Common | Sell Transaction | 3,500 | 5.0443 USD |
Common | Sell Transaction | 476 | 5.0461 USD |
Common | Sell Transaction | 419 | 5.0470 USD |
Common | Sell Transaction | 655 | 5.0472 USD |
Common | Sell Transaction | 670 | 5.0488 USD |
Common | Sell Transaction | 601 | 5.0500 USD |
Common | Sell Transaction | 214 | 5.0507 USD |
Common | Sell Transaction | 23 | 5.0522 USD |
Common | Sell Transaction | 116 | 5.0529 USD |
Common | Sell Transaction | 28 | 5.0532 USD |
Common | Sell Transaction | 215 | 5.0533 USD |
Common | Sell Transaction | 3,831 | 5.0563 USD |
Common | Sell Transaction | 2,448 | 5.0579 USD |
Common | Sell Transaction | 149 | 5.0600 USD |
Common | Sell Transaction | 37 | 5.0608 USD |
Common | Sell Transaction | 349 | 5.0612 USD |
Common | Sell Transaction | 3,400 | 5.0615 USD |
Common | Sell Transaction | 1,190 | 5.0643 USD |
Common | Sell Transaction | 235 | 5.0644 USD |
Common | Sell Transaction | 2,775 | 5.0649 USD |
Common | Sell Transaction | 500 | 5.0667 USD |
Common | Sell Transaction | 1,100 | 5.0668 USD |
Common | Sell Transaction | 42 | 5.0671 USD |
Common | Sell Transaction | 400 | 5.0674 USD |
Common | Sell Transaction | 500 | 5.0699 USD |
Common | Sell Transaction | 501 | 5.0700 USD |
Common | Sell Transaction | 1,893 | 5.0700 USD |
Common | Sell Transaction | 3,681 | 5.0700 USD |
Common | Sell Transaction | 200 | 5.0717 USD |
Common | Sell Transaction | 625 | 5.0725 USD |
Common | Sell Transaction | 68 | 5.0741 USD |
Common | Sell Transaction | 20 | 5.0760 USD |
Common | Sell Transaction | 354 | 5.0766 USD |
Common | Sell Transaction | 2,711 | 5.0772 USD |
Common | Sell Transaction | 400 | 5.0779 USD |
Common | Sell Transaction | 76 | 5.0780 USD |
Common | Sell Transaction | 41,610 | 5.0783 USD |
Common | Sell Transaction | 25 | 5.0788 USD |
Common | Sell Transaction | 915 | 5.0799 USD |
Common | Sell Transaction | 1,752 | 5.0799 USD |
Common | Sell Transaction | 250 | 5.0800 USD |
Common | Sell Transaction | 306 | 5.0812 USD |
Common | Sell Transaction | 509 | 5.0815 USD |
Common | Sell Transaction | 155 | 5.0834 USD |
Common | Sell Transaction | 351 | 5.0841 USD |
Common | Sell Transaction | 386 | 5.0873 USD |
Common | Sell Transaction | 625 | 5.0890 USD |
Common | Sell Transaction | 401 | 5.0897 USD |
Common | Sell Transaction | 2,076 | 5.0900 USD |
Common | Sell Transaction | 191 | 5.0905 USD |
Common | Sell Transaction | 670 | 5.0910 USD |
Common | Sell Transaction | 103 | 5.0915 USD |
Common | Sell Transaction | 257 | 5.0916 USD |
Common | Sell Transaction | 1,831 | 5.0926 USD |
Common | Sell Transaction | 1,084 | 5.0931 USD |
Common | Sell Transaction | 120 | 5.0943 USD |
Common | Sell Transaction | 156 | 5.0959 USD |
Common | Sell Transaction | 187,218 | 5.0960 USD |
Common | Sell Transaction | 124 | 5.0984 USD |
Common | Sell Transaction | 1,261 | 5.0986 USD |
Common | Sell Transaction | 201 | 5.0990 USD |
Common | Sell Transaction | 32,902 | 5.0992 USD |
Common | Sell Transaction | 500 | 5.0995 USD |
Common | Sell Transaction | 388 | 5.1000 USD |
Common | Sell Transaction | 153 | 5.1003 USD |
Common | Sell Transaction | 408 | 5.1006 USD |
Common | Sell Transaction | 39 | 5.1010 USD |
Common | Sell Transaction | 115 | 5.1025 USD |
Common | Sell Transaction | 3 | 5.1033 USD |
Common | Sell Transaction | 377,370 | 5.1087 USD |
Common | Sell Transaction | 5,581 | 5.1100 USD |
Common | Sell Transaction | 977 | 5.1101 USD |
Common | Sell Transaction | 902 | 5.1117 USD |
Common | Sell Transaction | 445 | 5.1124 USD |
Common | Sell Transaction | 2,376 | 5.1147 USD |
Common | Sell Transaction | 196 | 5.1157 USD |
Common | Sell Transaction | 1,223 | 5.1160 USD |
Common | Sell Transaction | 25,884 | 5.1161 USD |
Common | Sell Transaction | 61,727 | 5.1163 USD |
Common | Sell Transaction | 31 | 5.1171 USD |
Common | Sell Transaction | 1,863 | 5.1177 USD |
Common | Sell Transaction | 16,322 | 5.1179 USD |
Common | Sell Transaction | 979 | 5.1181 USD |
Common | Sell Transaction | 110 | 5.1199 USD |
Common | Sell Transaction | 2,597 | 5.1200 USD |
Common | Sell Transaction | 81,812 | 5.1217 USD |
Common | Sell Transaction | 142 | 5.1278 USD |
Common | Sell Transaction | 3,075 | 5.1286 USD |
Common | Sell Transaction | 146 | 5.1295 USD |
Common | Sell Transaction | 11 | 5.1300 USD |
Common | Sell Transaction | 211 | 5.1332 USD |
Common | Sell Transaction | 8,390 | 5.1340 USD |
Common | Sell Transaction | 93 | 5.1352 USD |
Common | Sell Transaction | 151 | 5.1353 USD |
Common | Sell Transaction | 50 | 5.1354 USD |
Common | Sell Transaction | 600 | 5.1355 USD |
Common | Sell Transaction | 601 | 5.1371 USD |
Common | Sell Transaction | 2,882 | 5.1376 USD |
Common | Sell Transaction | 6,590 | 5.1382 USD |
Common | Sell Transaction | 114 | 5.1393 USD |
Common | Sell Transaction | 30 | 5.1393 USD |
Common | Sell Transaction | 557 | 5.1396 USD |
Common | Sell Transaction | 5,600 | 5.1400 USD |
Common | Sell Transaction | 2,235 | 5.1407 USD |
Common | Sell Transaction | 135 | 5.1413 USD |
Common | Sell Transaction | 100 | 5.1416 USD |
Common | Sell Transaction | 15,516 | 5.1419 USD |
Common | Sell Transaction | 1,711 | 5.1421 USD |
Common | Sell Transaction | 1,046 | 5.1423 USD |
Common | Sell Transaction | 257 | 5.1453 USD |
Common | Sell Transaction | 188 | 5.1454 USD |
Common | Sell Transaction | 1,545 | 5.1460 USD |
Common | Sell Transaction | 2,200 | 5.1465 USD |
Common | Sell Transaction | 1,113 | 5.1476 USD |
Common | Sell Transaction | 30 | 5.1477 USD |
Common | Sell Transaction | 8,626 | 5.1483 USD |
Common | Sell Transaction | 2,310 | 5.1493 USD |
Common | Sell Transaction | 1,711 | 5.1500 USD |
Common | Sell Transaction | 154 | 5.1505 USD |
Common | Sell Transaction | 1,100 | 5.1509 USD |
Common | Sell Transaction | 5,044 | 5.1510 USD |
Common | Sell Transaction | 566 | 5.1518 USD |
Common | Sell Transaction | 2,025 | 5.1527 USD |
Common | Sell Transaction | 344 | 5.1549 USD |
Common | Sell Transaction | 500 | 5.1550 USD |
Common | Sell Transaction | 51 | 5.1559 USD |
Common | Sell Transaction | 100 | 5.1565 USD |
Common | Sell Transaction | 32 | 5.1581 USD |
Common | Sell Transaction | 2,456 | 5.1590 USD |
Common | Sell Transaction | 871 | 5.1600 USD |
Common | Sell Transaction | 3,166 | 5.1616 USD |
Common | Sell Transaction | 105,873 | 5.1621 USD |
Common | Sell Transaction | 793 | 5.1637 USD |
Common | Sell Transaction | 20,429 | 5.1648 USD |
Common | Sell Transaction | 128 | 5.1651 USD |
Common | Sell Transaction | 987 | 5.1658 USD |
Common | Sell Transaction | 206 | 5.1667 USD |
Common | Sell Transaction | 2,252 | 5.1671 USD |
Common | Sell Transaction | 147 | 5.1688 USD |
Common | Sell Transaction | 59 | 5.1690 USD |
Common | Sell Transaction | 6,124 | 5.1690 USD |
Common | Sell Transaction | 102 | 5.1691 USD |
Common | Sell Transaction | 34 | 5.1697 USD |
Common | Sell Transaction | 604 | 5.1700 USD |
Common | Sell Transaction | 2,635 | 5.1702 USD |
Common | Sell Transaction | 183 | 5.1703 USD |
Common | Sell Transaction | 210 | 5.1705 USD |
Common | Sell Transaction | 33 | 5.1709 USD |
Common | Sell Transaction | 455 | 5.1713 USD |
Common | Sell Transaction | 3 | 5.1733 USD |
Common | Sell Transaction | 692 | 5.1773 USD |
Common | Sell Transaction | 25 | 5.1776 USD |
Common | Sell Transaction | 17,015 | 5.1788 USD |
Common | Sell Transaction | 43 | 5.1795 USD |
Common | Sell Transaction | 70 | 5.1797 USD |
Common | Sell Transaction | 186 | 5.1798 USD |
Common | Sell Transaction | 3 | 5.1800 USD |
Common | Sell Transaction | 8,142 | 5.1802 USD |
Common | Sell Transaction | 320 | 5.1814 USD |
Common | Sell Transaction | 51 | 5.1822 USD |
Common | Sell Transaction | 493 | 5.1825 USD |
Common | Sell Transaction | 927 | 5.1825 USD |
Common | Sell Transaction | 17 | 5.1841 USD |
Common | Sell Transaction | 663 | 5.1843 USD |
Common | Sell Transaction | 9 | 5.1844 USD |
Common | Sell Transaction | 3,911 | 5.1849 USD |
Common | Sell Transaction | 225 | 5.1855 USD |
Common | Sell Transaction | 4,953 | 5.1866 USD |
Common | Sell Transaction | 225 | 5.1867 USD |
Common | Sell Transaction | 3,786 | 5.1869 USD |
Common | Sell Transaction | 473 | 5.1871 USD |
Common | Sell Transaction | 4,199 | 5.1877 USD |
Common | Sell Transaction | 1,118 | 5.1883 USD |
Common | Sell Transaction | 617 | 5.1892 USD |
Common | Sell Transaction | 3,427 | 5.1900 USD |
Common | Sell Transaction | 737 | 5.1901 USD |
Common | Sell Transaction | 90 | 5.1906 USD |
Common | Sell Transaction | 33,600 | 5.1910 USD |
Common | Sell Transaction | 30 | 5.1930 USD |
Common | Sell Transaction | 1,077 | 5.1931 USD |
Common | Sell Transaction | 227 | 5.1944 USD |
Common | Sell Transaction | 2,000 | 5.1956 USD |
Common | Sell Transaction | 97 | 5.1957 USD |
Common | Sell Transaction | 472 | 5.1967 USD |
Common | Sell Transaction | 235 | 5.1969 USD |
Common | Sell Transaction | 1,056 | 5.1974 USD |
Common | Sell Transaction | 781 | 5.1978 USD |
Common | Sell Transaction | 2,943 | 5.1978 USD |
Common | Sell Transaction | 440 | 5.1982 USD |
Common | Sell Transaction | 1,668 | 5.1984 USD |
Common | Sell Transaction | 112 | 5.1985 USD |
Common | Sell Transaction | 106 | 5.1985 USD |
Common | Sell Transaction | 242 | 5.1990 USD |
Common | Sell Transaction | 100 | 5.1994 USD |
Common | Sell Transaction | 526 | 5.1995 USD |
Common | Sell Transaction | 500 | 5.1999 USD |
Common | Sell Transaction | 2,390 | 5.2000 USD |
Common | Sell Transaction | 2,677 | 5.2000 USD |
Common | Sell Transaction | 756 | 5.2001 USD |
Common | Sell Transaction | 679 | 5.2002 USD |
Common | Sell Transaction | 531 | 5.2002 USD |
Common | Sell Transaction | 52 | 5.2006 USD |
Common | Sell Transaction | 1,164 | 5.2018 USD |
Common | Sell Transaction | 632 | 5.2020 USD |
Common | Sell Transaction | 12 | 5.2033 USD |
Common | Sell Transaction | 700 | 5.2043 USD |
Common | Sell Transaction | 140 | 5.2051 USD |
Common | Sell Transaction | 438 | 5.2057 USD |
Common | Sell Transaction | 6,536 | 5.2062 USD |
Common | Sell Transaction | 2,485 | 5.2066 USD |
Common | Sell Transaction | 135 | 5.2067 USD |
Common | Sell Transaction | 183 | 5.2077 USD |
Common | Sell Transaction | 450 | 5.2082 USD |
Common | Sell Transaction | 2,225 | 5.2091 USD |
Common | Sell Transaction | 661 | 5.2096 USD |
Common | Sell Transaction | 3,152 | 5.2098 USD |
Common | Sell Transaction | 1,257 | 5.2100 USD |
Common | Sell Transaction | 181 | 5.2106 USD |
Common | Sell Transaction | 562 | 5.2107 USD |
Common | Sell Transaction | 186 | 5.2120 USD |
Common | Sell Transaction | 150 | 5.2133 USD |
Common | Sell Transaction | 2,574 | 5.2139 USD |
Common | Sell Transaction | 341 | 5.2146 USD |
Common | Sell Transaction | 20,251 | 5.2153 USD |
Common | Sell Transaction | 604 | 5.2160 USD |
Common | Sell Transaction | 58 | 5.2166 USD |
Common | Sell Transaction | 4 | 5.2175 USD |
Common | Sell Transaction | 29,734 | 5.2176 USD |
Common | Sell Transaction | 67 | 5.2176 USD |
Common | Sell Transaction | 661 | 5.2178 USD |
Common | Sell Transaction | 237 | 5.2180 USD |
Common | Sell Transaction | 7 | 5.2186 USD |
Common | Sell Transaction | 518 | 5.2188 USD |
Common | Sell Transaction | 241 | 5.2190 USD |
Common | Sell Transaction | 35 | 5.2191 USD |
Common | Sell Transaction | 50 | 5.2194 USD |
Common | Sell Transaction | 1,528 | 5.2200 USD |
Common | Sell Transaction | 287 | 5.2206 USD |
Common | Sell Transaction | 6 | 5.2217 USD |
Common | Sell Transaction | 112 | 5.2225 USD |
Common | Sell Transaction | 988 | 5.2234 USD |
Common | Sell Transaction | 283 | 5.2251 USD |
Common | Sell Transaction | 60,743 | 5.2255 USD |
Common | Sell Transaction | 2,005 | 5.2262 USD |
Common | Sell Transaction | 1,970 | 5.2280 USD |
Common | Sell Transaction | 33 | 5.2285 USD |
Common | Sell Transaction | 36 | 5.2286 USD |
Common | Sell Transaction | 178 | 5.2300 USD |
Common | Sell Transaction | 220 | 5.2303 USD |
Common | Sell Transaction | 994 | 5.2310 USD |
Common | Sell Transaction | 3,500 | 5.2314 USD |
Common | Sell Transaction | 4,005 | 5.2316 USD |
Common | Sell Transaction | 10 | 5.2330 USD |
Common | Sell Transaction | 3,395 | 5.2330 USD |
Common | Sell Transaction | 521 | 5.2344 USD |
Common | Sell Transaction | 933 | 5.2349 USD |
Common | Sell Transaction | 505 | 5.2350 USD |
Common | Sell Transaction | 5,878 | 5.2352 USD |
Common | Sell Transaction | 5,708 | 5.2354 USD |
Common | Sell Transaction | 471 | 5.2356 USD |
Common | Sell Transaction | 1,966 | 5.2364 USD |
Common | Sell Transaction | 2,000 | 5.2369 USD |
Common | Sell Transaction | 777 | 5.2370 USD |
Common | Sell Transaction | 2,000 | 5.2380 USD |
Common | Sell Transaction | 1,435 | 5.2384 USD |
Common | Sell Transaction | 26 | 5.2385 USD |
Common | Sell Transaction | 1,920 | 5.2388 USD |
Common | Sell Transaction | 2,100 | 5.2390 USD |
Common | Sell Transaction | 182 | 5.2390 USD |
Common | Sell Transaction | 207 | 5.2395 USD |
Common | Sell Transaction | 3,093 | 5.2400 USD |
Common | Sell Transaction | 207 | 5.2401 USD |
Common | Sell Transaction | 355 | 5.2409 USD |
Common | Sell Transaction | 2,382 | 5.2415 USD |
Common | Sell Transaction | 4,278 | 5.2416 USD |
Common | Sell Transaction | 1,676 | 5.2417 USD |
Common | Sell Transaction | 101 | 5.2419 USD |
Common | Sell Transaction | 1,624 | 5.2427 USD |
Common | Sell Transaction | 16,098 | 5.2428 USD |
Common | Sell Transaction | 1,305 | 5.2430 USD |
Common | Sell Transaction | 14 | 5.2443 USD |
Common | Sell Transaction | 463 | 5.2448 USD |
Common | Sell Transaction | 1,780 | 5.2452 USD |
Common | Sell Transaction | 641 | 5.2463 USD |
Common | Sell Transaction | 65 | 5.2471 USD |
Common | Sell Transaction | 63 | 5.2471 USD |
Common | Sell Transaction | 1,352 | 5.2481 USD |
Common | Sell Transaction | 12,600 | 5.2486 USD |
Common | Sell Transaction | 2,471 | 5.2490 USD |
Common | Sell Transaction | 13 | 5.2492 USD |
Common | Sell Transaction | 21,860 | 5.2500 USD |
Common | Sell Transaction | 304 | 5.2514 USD |
Common | Sell Transaction | 7,184 | 5.2530 USD |
Common | Sell Transaction | 3,714 | 5.2546 USD |
Common | Sell Transaction | 1,015 | 5.2563 USD |
Common | Sell Transaction | 910 | 5.2571 USD |
Common | Sell Transaction | 70 | 5.2580 USD |
Common | Sell Transaction | 37 | 5.2592 USD |
Common | Sell Transaction | 25 | 5.2596 USD |
Common | Sell Transaction | 2,700 | 5.2600 USD |
Common | Sell Transaction | 1,545 | 5.2621 USD |
Common | Sell Transaction | 5,387 | 5.2679 USD |
Common | Sell Transaction | 1,414 | 5.2707 USD |
Common | Sell Transaction | 1,453 | 5.2726 USD |
Common | Sell Transaction | 352 | 5.2730 USD |
Common | Sell Transaction | 2,176 | 5.2770 USD |
Common | Sell Transaction | 1,685 | 5.2825 USD |
Common | Sell Transaction | 500 | 5.2830 USD |
Common | Sell Transaction | 1,406 | 5.2860 USD |
Common | Sell Transaction | 49 | 5.2884 USD |
Common | Sell Transaction | 451 | 5.2884 USD |
Common | Sell Transaction | 174 | 5.2900 USD |
Common | Sell Transaction | 189 | 5.2980 USD |
Common | Sell Transaction | 11 | 5.2982 USD |
Common | Sell Transaction | 953 | 5.2988 USD |
Common | Sell Transaction | 1,179 | 5.3000 USD |
Common | Sell Transaction | 429 | 5.3036 USD |
Common | Sell Transaction | 179 | 5.3063 USD |
Common | Sell Transaction | 257 | 5.3109 USD |
Common | Sell Transaction | 1,086 | 5.3109 USD |
Common | Sell Transaction | 1,100 | 5.3134 USD |
Common | Sell Transaction | 9,996 | 5.3141 USD |
Common | Sell Transaction | 7,526 | 5.3159 USD |
Common | Sell Transaction | 23,325 | 5.3169 USD |
Common | Sell Transaction | 100 | 5.3196 USD |
Common | Sell Transaction | 1 | 5.3200 USD |
Common | Sell Transaction | 2,800 | 5.3300 USD |
Common | Sell Transaction | 450 | 5.3338 USD |
Common | Sell Transaction | 114,660 | 5.3339 USD |
Common | Sell Transaction | 9 | 5.3378 USD |
Common | Sell Transaction | 291 | 5.3381 USD |
Common | Sell Transaction | 123 | 5.3419 USD |
Common | Sell Transaction | 23,192 | 5.3446 USD |
Common | Sell Transaction | 1,169 | 5.3466 USD |
Common | Sell Transaction | 1,762 | 5.3469 USD |
Common | Sell Transaction | 100 | 5.3494 USD |
Common | Sell Transaction | 787 | 5.3500 USD |
Common | Sell Transaction | 2,417 | 5.3563 USD |
Common | Sell Transaction | 1 | 5.3600 USD |
Common | Sell Transaction | 1,288 | 5.3608 USD |
Common | Sell Transaction | 2,300 | 5.3643 USD |
Common | Sell Transaction | 4,588 | 5.3647 USD |
Common | Sell Transaction | 39 | 5.3674 USD |
Common | Sell Transaction | 402 | 5.3681 USD |
Common | Sell Transaction | 6,941 | 5.3714 USD |
Common | Sell Transaction | 8 | 5.3750 USD |
Common | Sell Transaction | 4,567 | 5.3753 USD |
Common | Sell Transaction | 750 | 5.3800 USD |
Common | Sell Transaction | 29 | 5.3821 USD |
Common | Sell Transaction | 2 | 5.3850 USD |
Common | Sell Transaction | 1,234 | 5.3850 USD |
Common | Sell Transaction | 776 | 5.3865 USD |
Common | Sell Transaction | 5 | 5.3880 USD |
Common | Sell Transaction | 393 | 5.3883 USD |
Common | Sell Transaction | 10 | 5.3900 USD |
Common | Sell Transaction | 210 | 5.3905 USD |
Common | Sell Transaction | 100 | 5.3914 USD |
Common | Sell Transaction | 384 | 5.3956 USD |
Common | Sell Transaction | 121 | 5.3981 USD |
Common | Sell Transaction | 1,344 | 5.3985 USD |
Common | Sell Transaction | 1,564 | 5.4018 USD |
Common | Sell Transaction | 1,150 | 5.4024 USD |
Common | Sell Transaction | 364 | 5.4090 USD |
Common | Sell Transaction | 1,100 | 5.4100 USD |
Common | Sell Transaction | 5,000 | 5.4140 USD |
Common | Sell Transaction | 3,319 | 5.4158 USD |
Common | Sell Transaction | 370 | 5.4189 USD |
Common | Sell Transaction | 906 | 5.4200 USD |
Common | Sell Transaction | 2,400 | 5.4208 USD |
Common | Sell Transaction | 279 | 5.4259 USD |
Common | Sell Transaction | 10 | 5.4290 USD |
Common | Sell Transaction | 1,509 | 5.4300 USD |
Common | Sell Transaction | 1,289 | 5.4316 USD |
Common | Sell Transaction | 466 | 5.4322 USD |
Common | Sell Transaction | 108 | 5.4354 USD |
Common | Sell Transaction | 136 | 5.4360 USD |
Common | Sell Transaction | 618 | 5.4385 USD |
Common | Sell Transaction | 403 | 5.4402 USD |
Common | Sell Transaction | 2,754 | 5.4422 USD |
Common | Sell Transaction | 247 | 5.4443 USD |
Common | Sell Transaction | 9,600 | 5.4454 USD |
Common | Sell Transaction | 54 | 5.4469 USD |
Common | Sell Transaction | 5 | 5.4480 USD |
Common | Sell Transaction | 556 | 5.4503 USD |
Common | Sell Transaction | 1,200 | 5.4535 USD |
Common | Sell Transaction | 399 | 5.4586 USD |
Common | Sell Transaction | 101 | 5.4586 USD |
Common | Sell Transaction | 27 | 5.4589 USD |
Common | Sell Transaction | 200 | 5.4590 USD |
Common | Sell Transaction | 27,428 | 5.4600 USD |
Common | Sell Transaction | 302 | 5.4600 USD |
Common | Sell Transaction | 4,329 | 5.4623 USD |
Common | Sell Transaction | 11,081 | 5.4678 USD |
Common | Sell Transaction | 2,101 | 5.4686 USD |
Common | Sell Transaction | 10 | 5.4690 USD |
Common | Sell Transaction | 200 | 5.4693 USD |
Common | Sell Transaction | 198 | 5.4695 USD |
Common | Sell Transaction | 2,058 | 5.4700 USD |
Common | Sell Transaction | 100 | 5.4700 USD |
Common | Sell Transaction | 5,880 | 5.4707 USD |
Common | Sell Transaction | 284 | 5.4723 USD |
Common | Sell Transaction | 750 | 5.4733 USD |
Common | Sell Transaction | 1,434 | 5.4739 USD |
Common | Sell Transaction | 1,995 | 5.4746 USD |
Common | Sell Transaction | 1,142 | 5.4763 USD |
Common | Sell Transaction | 2,047 | 5.4770 USD |
Common | Sell Transaction | 631 | 5.4781 USD |
Common | Sell Transaction | 80 | 5.4787 USD |
Common | Sell Transaction | 106 | 5.4800 USD |
Common | Sell Transaction | 1,371 | 5.4823 USD |
Common | Sell Transaction | 689 | 5.4833 USD |
Common | Sell Transaction | 1,961 | 5.4846 USD |
Common | Sell Transaction | 80 | 5.4864 USD |
Common | Sell Transaction | 1,549 | 5.4871 USD |
Common | Sell Transaction | 2,584 | 5.4886 USD |
Common | Sell Transaction | 249 | 5.4888 USD |
Common | Sell Transaction | 2,205 | 5.4900 USD |
Common | Sell Transaction | 800 | 5.4920 USD |
Common | Sell Transaction | 8 | 5.4925 USD |
Common | Sell Transaction | 1,201 | 5.4951 USD |
Common | Sell Transaction | 139 | 5.4965 USD |
Common | Sell Transaction | 22 | 5.4968 USD |
Common | Sell Transaction | 159 | 5.4969 USD |
Common | Sell Transaction | 187 | 5.4972 USD |
Common | Sell Transaction | 2,495 | 5.4975 USD |
Common | Sell Transaction | 4 | 5.5000 USD |
Common | Sell Transaction | 450 | 5.5013 USD |
Common | Sell Transaction | 252 | 5.5015 USD |
Common | Sell Transaction | 45 | 5.5022 USD |
Common | Sell Transaction | 250 | 5.5060 USD |
Common | Sell Transaction | 1,701 | 5.5063 USD |
Common | Sell Transaction | 373 | 5.5097 USD |
Common | Sell Transaction | 1,000 | 5.5099 USD |
Common | Sell Transaction | 417 | 5.5100 USD |
Common | Sell Transaction | 1,053 | 5.5122 USD |
Common | Sell Transaction | 31 | 5.5123 USD |
Common | Sell Transaction | 972 | 5.5146 USD |
Common | Sell Transaction | 428 | 5.5189 USD |
Common | Sell Transaction | 840 | 5.5200 USD |
Common | Sell Transaction | 6,976 | 5.5206 USD |
Common | Sell Transaction | 1,000 | 5.5250 USD |
Common | Sell Transaction | 158 | 5.5262 USD |
Common | Sell Transaction | 153 | 5.5290 USD |
Common | Sell Transaction | 10,000 | 5.5300 USD |
Common | Sell Transaction | 21 | 5.5305 USD |
Common | Sell Transaction | 183 | 5.5313 USD |
Common | Sell Transaction | 2,944 | 5.5313 USD |
Common | Sell Transaction | 3 | 5.5333 USD |
Common | Sell Transaction | 2,427 | 5.5357 USD |
Common | Sell Transaction | 5,017 | 5.5358 USD |
Common | Sell Transaction | 405 | 5.5363 USD |
Common | Sell Transaction | 603 | 5.5368 USD |
Common | Sell Transaction | 155 | 5.5400 USD |
Common | Sell Transaction | 4,587 | 5.5416 USD |
Common | Sell Transaction | 1,822 | 5.5438 USD |
Common | Sell Transaction | 516 | 5.5459 USD |
Common | Sell Transaction | 38 | 5.5474 USD |
Common | Sell Transaction | 776 | 5.5474 USD |
Common | Sell Transaction | 449 | 5.5476 USD |
Common | Sell Transaction | 1,000 | 5.5490 USD |
Common | Sell Transaction | 1,200 | 5.5500 USD |
Common | Sell Transaction | 301 | 5.5505 USD |
Common | Sell Transaction | 767 | 5.5522 USD |
Common | Sell Transaction | 170 | 5.5526 USD |
Common | Sell Transaction | 250 | 5.5546 USD |
Common | Sell Transaction | 762 | 5.5565 USD |
Common | Sell Transaction | 4,145 | 5.5567 USD |
Common | Sell Transaction | 591 | 5.5578 USD |
Common | Sell Transaction | 5,184 | 5.5590 USD |
Common | Sell Transaction | 59 | 5.5600 USD |
Common | Sell Transaction | 3,701 | 5.5625 USD |
Common | Sell Transaction | 217 | 5.5636 USD |
Common | Sell Transaction | 135 | 5.5643 USD |
Common | Sell Transaction | 300 | 5.5650 USD |
Common | Sell Transaction | 350 | 5.5657 USD |
Common | Sell Transaction | 400 | 5.5665 USD |
Common | Sell Transaction | 23 | 5.5670 USD |
Common | Sell Transaction | 27 | 5.5670 USD |
Common | Sell Transaction | 15 | 5.5673 USD |
Common | Sell Transaction | 300 | 5.5679 USD |
Common | Sell Transaction | 5,296 | 5.5681 USD |
Common | Sell Transaction | 2,470 | 5.5686 USD |
Common | Sell Transaction | 5,150 | 5.5696 USD |
Common | Sell Transaction | 499 | 5.5700 USD |
Common | Sell Transaction | 45 | 5.5702 USD |
Common | Sell Transaction | 346 | 5.5746 USD |
Common | Sell Transaction | 198 | 5.5754 USD |
Common | Sell Transaction | 9,069 | 5.5767 USD |
Common | Sell Transaction | 275 | 5.5774 USD |
Common | Sell Transaction | 63 | 5.5787 USD |
Common | Sell Transaction | 9,309 | 5.5800 USD |
Common | Sell Transaction | 1,429 | 5.5805 USD |
Common | Sell Transaction | 235 | 5.5809 USD |
Common | Sell Transaction | 51 | 5.5812 USD |
Common | Sell Transaction | 3,567 | 5.5825 USD |
Common | Sell Transaction | 2,080 | 5.5832 USD |
Common | Sell Transaction | 120 | 5.5832 USD |
Common | Sell Transaction | 700 | 5.5839 USD |
Common | Sell Transaction | 23 | 5.5839 USD |
Common | Sell Transaction | 421 | 5.5843 USD |
Common | Sell Transaction | 160 | 5.5857 USD |
Common | Sell Transaction | 12 | 5.5867 USD |
Common | Sell Transaction | 381 | 5.5888 USD |
Common | Sell Transaction | 992 | 5.5889 USD |
Common | Sell Transaction | 1,798 | 5.5889 USD |
Common | Sell Transaction | 160 | 5.5894 USD |
Common | Sell Transaction | 46 | 5.5896 USD |
Common | Sell Transaction | 16,287 | 5.5900 USD |
Common | Sell Transaction | 2,928 | 5.5923 USD |
Common | Sell Transaction | 38 | 5.5963 USD |
Common | Sell Transaction | 50 | 5.5970 USD |
Common | Sell Transaction | 1,445 | 5.5989 USD |
Common | Sell Transaction | 511 | 5.5992 USD |
Common | Sell Transaction | 890 | 5.6000 USD |
Common | Sell Transaction | 2,004 | 5.6002 USD |
Common | Sell Transaction | 62 | 5.6010 USD |
Common | Sell Transaction | 2,621 | 5.6030 USD |
Common | Sell Transaction | 126 | 5.6033 USD |
Common | Sell Transaction | 1,605 | 5.6042 USD |
Common | Sell Transaction | 121 | 5.6048 USD |
Common | Sell Transaction | 150 | 5.6066 USD |
Common | Sell Transaction | 115 | 5.6066 USD |
Common | Sell Transaction | 633 | 5.6070 USD |
Common | Sell Transaction | 496 | 5.6084 USD |
Common | Sell Transaction | 1,491 | 5.6100 USD |
Common | Sell Transaction | 3,322 | 5.6103 USD |
Common | Sell Transaction | 573 | 5.6105 USD |
Common | Sell Transaction | 291 | 5.6110 USD |
Common | Sell Transaction | 124 | 5.6115 USD |
Common | Sell Transaction | 100 | 5.6115 USD |
Common | Sell Transaction | 3,128 | 5.6131 USD |
Common | Sell Transaction | 2,008 | 5.6134 USD |
Common | Sell Transaction | 229 | 5.6145 USD |
Common | Sell Transaction | 5,821 | 5.6156 USD |
Common | Sell Transaction | 172 | 5.6163 USD |
Common | Sell Transaction | 647 | 5.6163 USD |
Common | Sell Transaction | 6 | 5.6167 USD |
Common | Sell Transaction | 400 | 5.6174 USD |
Common | Sell Transaction | 795 | 5.6175 USD |
Common | Sell Transaction | 538 | 5.6182 USD |
Common | Sell Transaction | 899 | 5.6184 USD |
Common | Sell Transaction | 5,376 | 5.6189 USD |
Common | Sell Transaction | 13 | 5.6192 USD |
Common | Sell Transaction | 1,565 | 5.6194 USD |
Common | Sell Transaction | 50 | 5.6196 USD |
Common | Sell Transaction | 108 | 5.6196 USD |
Common | Sell Transaction | 8,795 | 5.6200 USD |
Common | Sell Transaction | 40 | 5.6215 USD |
Common | Sell Transaction | 508 | 5.6230 USD |
Common | Sell Transaction | 103 | 5.6231 USD |
Common | Sell Transaction | 771 | 5.6235 USD |
Common | Sell Transaction | 581 | 5.6239 USD |
Common | Sell Transaction | 147 | 5.6250 USD |
Common | Sell Transaction | 120 | 5.6262 USD |
Common | Sell Transaction | 3 | 5.6267 USD |
Common | Sell Transaction | 100 | 5.6269 USD |
Common | Sell Transaction | 100 | 5.6270 USD |
Common | Sell Transaction | 387 | 5.6282 USD |
Common | Sell Transaction | 362 | 5.6283 USD |
Common | Sell Transaction | 436 | 5.6285 USD |
Common | Sell Transaction | 250 | 5.6290 USD |
Common | Sell Transaction | 17 | 5.6294 USD |
Common | Sell Transaction | 4,782 | 5.6295 USD |
Common | Sell Transaction | 4,828 | 5.6297 USD |
Common | Sell Transaction | 100 | 5.6298 USD |
Common | Sell Transaction | 7,167 | 5.6310 USD |
Common | Sell Transaction | 897 | 5.6311 USD |
Common | Sell Transaction | 8 | 5.6312 USD |
Common | Sell Transaction | 1,200 | 5.6317 USD |
Common | Sell Transaction | 236 | 5.6325 USD |
Common | Sell Transaction | 1,171 | 5.6330 USD |
Common | Sell Transaction | 210 | 5.6377 USD |
Common | Sell Transaction | 1,653 | 5.6380 USD |
Common | Sell Transaction | 116 | 5.6382 USD |
Common | Sell Transaction | 550 | 5.6382 USD |
Common | Sell Transaction | 582 | 5.6385 USD |
Common | Sell Transaction | 1,000 | 5.6392 USD |
Common | Sell Transaction | 139 | 5.6394 USD |
Common | Sell Transaction | 289 | 5.6395 USD |
Common | Sell Transaction | 5,486 | 5.6398 USD |
Common | Sell Transaction | 1,865 | 5.6400 USD |
Common | Sell Transaction | 1,344 | 5.6403 USD |
Common | Sell Transaction | 60 | 5.6417 USD |
Common | Sell Transaction | 10,948 | 5.6427 USD |
Common | Sell Transaction | 73 | 5.6447 USD |
Common | Sell Transaction | 175 | 5.6455 USD |
Common | Sell Transaction | 79 | 5.6456 USD |
Common | Sell Transaction | 421 | 5.6456 USD |
Common | Sell Transaction | 25 | 5.6476 USD |
Common | Sell Transaction | 4,864 | 5.6484 USD |
Common | Sell Transaction | 10 | 5.6490 USD |
Common | Sell Transaction | 150 | 5.6491 USD |
Common | Sell Transaction | 25 | 5.6496 USD |
Common | Sell Transaction | 581 | 5.6497 USD |
Common | Sell Transaction | 1,006 | 5.6499 USD |
Common | Sell Transaction | 2,296 | 5.6500 USD |
Common | Sell Transaction | 985 | 5.6507 USD |
Common | Sell Transaction | 36 | 5.6528 USD |
Common | Sell Transaction | 150 | 5.6532 USD |
Common | Sell Transaction | 152 | 5.6537 USD |
Common | Sell Transaction | 769 | 5.6543 USD |
Common | Sell Transaction | 1,262 | 5.6546 USD |
Common | Sell Transaction | 211 | 5.6547 USD |
Common | Sell Transaction | 595 | 5.6555 USD |
Common | Sell Transaction | 3,472 | 5.6577 USD |
Common | Sell Transaction | 144 | 5.6592 USD |
Common | Sell Transaction | 125 | 5.6597 USD |
Common | Sell Transaction | 532 | 5.6597 USD |
Common | Sell Transaction | 400 | 5.6599 USD |
Common | Sell Transaction | 1,435 | 5.6600 USD |
Common | Sell Transaction | 326 | 5.6658 USD |
Common | Sell Transaction | 934 | 5.6675 USD |
Common | Sell Transaction | 1,058 | 5.6677 USD |
Common | Sell Transaction | 1,058 | 5.6679 USD |
Common | Sell Transaction | 321 | 5.6681 USD |
Common | Sell Transaction | 3,781 | 5.6685 USD |
Common | Sell Transaction | 250 | 5.6695 USD |
Common | Sell Transaction | 128 | 5.6696 USD |
Common | Sell Transaction | 1,161 | 5.6700 USD |
Common | Sell Transaction | 963 | 5.6707 USD |
Common | Sell Transaction | 205 | 5.6716 USD |
Common | Sell Transaction | 6 | 5.6717 USD |
Common | Sell Transaction | 20 | 5.6725 USD |
Common | Sell Transaction | 1,259 | 5.6733 USD |
Common | Sell Transaction | 295 | 5.6755 USD |
Common | Sell Transaction | 2,855 | 5.6758 USD |
Common | Sell Transaction | 1,525 | 5.6770 USD |
Common | Sell Transaction | 1,200 | 5.6784 USD |
Common | Sell Transaction | 350 | 5.6790 USD |
Common | Sell Transaction | 500 | 5.6799 USD |
Common | Sell Transaction | 6,940 | 5.6800 USD |
Common | Sell Transaction | 260 | 5.6823 USD |
Common | Sell Transaction | 600 | 5.6831 USD |
Common | Sell Transaction | 111 | 5.6849 USD |
Common | Sell Transaction | 543 | 5.6854 USD |
Common | Sell Transaction | 120 | 5.6867 USD |
Common | Sell Transaction | 7,098 | 5.6868 USD |
Common | Sell Transaction | 2,049 | 5.6873 USD |
Common | Sell Transaction | 1,010 | 5.6878 USD |
Common | Sell Transaction | 190 | 5.6890 USD |
Common | Sell Transaction | 113 | 5.6895 USD |
Common | Sell Transaction | 2,474 | 5.6900 USD |
Common | Sell Transaction | 401 | 5.6903 USD |
Common | Sell Transaction | 193 | 5.6909 USD |
Common | Sell Transaction | 1,578 | 5.6921 USD |
Common | Sell Transaction | 148 | 5.6922 USD |
Common | Sell Transaction | 7 | 5.6971 USD |
Common | Sell Transaction | 600 | 5.6983 USD |
Common | Sell Transaction | 1,939 | 5.6992 USD |
Common | Sell Transaction | 95 | 5.6996 USD |
Common | Sell Transaction | 3,486 | 5.7000 USD |
Common | Sell Transaction | 1,479 | 5.7002 USD |
Common | Sell Transaction | 3,326 | 5.7006 USD |
Common | Sell Transaction | 276 | 5.7007 USD |
Common | Sell Transaction | 54 | 5.7019 USD |
Common | Sell Transaction | 687 | 5.7023 USD |
Common | Sell Transaction | 169 | 5.7027 USD |
Common | Sell Transaction | 56 | 5.7029 USD |
Common | Sell Transaction | 437 | 5.7037 USD |
Common | Sell Transaction | 616 | 5.7051 USD |
Common | Sell Transaction | 3,050 | 5.7062 USD |
Common | Sell Transaction | 1,590 | 5.7065 USD |
Common | Sell Transaction | 652 | 5.7086 USD |
Common | Sell Transaction | 722 | 5.7094 USD |
Common | Sell Transaction | 200 | 5.7095 USD |
Common | Sell Transaction | 95 | 5.7096 USD |
Common | Sell Transaction | 4,658 | 5.7097 USD |
Common | Sell Transaction | 1,000 | 5.7100 USD |
Common | Sell Transaction | 1,018 | 5.7104 USD |
Common | Sell Transaction | 206 | 5.7109 USD |
Common | Sell Transaction | 16 | 5.7138 USD |
Common | Sell Transaction | 160 | 5.7142 USD |
Common | Sell Transaction | 385 | 5.7144 USD |
Common | Sell Transaction | 213 | 5.7148 USD |
Common | Sell Transaction | 1,100 | 5.7156 USD |
Common | Sell Transaction | 1,286 | 5.7177 USD |
Common | Sell Transaction | 867 | 5.7179 USD |
Common | Sell Transaction | 6,739 | 5.7185 USD |
Common | Sell Transaction | 20 | 5.7195 USD |
Common | Sell Transaction | 75 | 5.7199 USD |
Common | Sell Transaction | 131 | 5.7208 USD |
Common | Sell Transaction | 1,298 | 5.7237 USD |
Common | Sell Transaction | 511 | 5.7247 USD |
Common | Sell Transaction | 213 | 5.7257 USD |
Common | Sell Transaction | 4,018 | 5.7257 USD |
Common | Sell Transaction | 528 | 5.7298 USD |
Common | Sell Transaction | 18 | 5.7300 USD |
Common | Sell Transaction | 944 | 5.7301 USD |
Common | Sell Transaction | 837 | 5.7307 USD |
Common | Sell Transaction | 718 | 5.7314 USD |
Common | Sell Transaction | 947 | 5.7320 USD |
Common | Sell Transaction | 6,265 | 5.7336 USD |
Common | Sell Transaction | 625 | 5.7337 USD |
Common | Sell Transaction | 1,818 | 5.7364 USD |
Common | Sell Transaction | 3,941 | 5.7374 USD |
Common | Sell Transaction | 6,585 | 5.7381 USD |
Common | Sell Transaction | 130 | 5.7385 USD |
Common | Sell Transaction | 268 | 5.7400 USD |
Common | Sell Transaction | 98 | 5.7402 USD |
Common | Sell Transaction | 3,104 | 5.7408 USD |
Common | Sell Transaction | 1,125 | 5.7415 USD |
Common | Sell Transaction | 201 | 5.7423 USD |
Common | Sell Transaction | 154 | 5.7427 USD |
Common | Sell Transaction | 1,404 | 5.7440 USD |
Common | Sell Transaction | 557 | 5.7444 USD |
Common | Sell Transaction | 1,993 | 5.7460 USD |
Common | Sell Transaction | 2,215 | 5.7461 USD |
Common | Sell Transaction | 339 | 5.7475 USD |
Common | Sell Transaction | 683 | 5.7486 USD |
Common | Sell Transaction | 200 | 5.7490 USD |
Common | Sell Transaction | 20 | 5.7495 USD |
Common | Sell Transaction | 2,501 | 5.7500 USD |
Common | Sell Transaction | 104 | 5.7500 USD |
Common | Sell Transaction | 1,266 | 5.7553 USD |
Common | Sell Transaction | 429 | 5.7594 USD |
Common | Sell Transaction | 10 | 5.7600 USD |
Common | Sell Transaction | 2,906 | 5.7617 USD |
Common | Sell Transaction | 457 | 5.7662 USD |
Common | Sell Transaction | 172 | 5.7692 USD |
Common | Sell Transaction | 350 | 5.7724 USD |
Common | Sell Transaction | 300 | 5.7740 USD |
Common | Sell Transaction | 428 | 5.7752 USD |
Common | Sell Transaction | 1,360 | 5.7776 USD |
Common | Sell Transaction | 103 | 5.7800 USD |
Common | Sell Transaction | 165 | 5.7891 USD |
Common | Sell Transaction | 1,000 | 5.7896 USD |
Common | Sell Transaction | 335 | 5.7900 USD |
Common | Sell Transaction | 650 | 5.7967 USD |
Common | Sell Transaction | 1 | 5.8000 USD |
Common | Sell Transaction | 8,748 | 5.8003 USD |
Common | Sell Transaction | 138 | 5.8007 USD |
Common | Sell Transaction | 1,860 | 5.8009 USD |
Common | Sell Transaction | 2,107 | 5.8015 USD |
Common | Sell Transaction | 2,945 | 5.8031 USD |
Common | Sell Transaction | 775 | 5.8033 USD |
Common | Sell Transaction | 3,152 | 5.8034 USD |
Common | Sell Transaction | 3,027 | 5.8047 USD |
Common | Sell Transaction | 1,015 | 5.8074 USD |
Common | Sell Transaction | 319 | 5.8100 USD |
Common | Sell Transaction | 1,338 | 5.8101 USD |
Common | Sell Transaction | 141 | 5.8115 USD |
Common | Sell Transaction | 30 | 5.8117 USD |
Common | Sell Transaction | 3,573 | 5.8141 USD |
Common | Sell Transaction | 125 | 5.8142 USD |
Common | Sell Transaction | 289 | 5.8147 USD |
Common | Sell Transaction | 200 | 5.8148 USD |
Common | Sell Transaction | 1,914 | 5.8150 USD |
Common | Sell Transaction | 1,922 | 5.8153 USD |
Common | Sell Transaction | 113 | 5.8165 USD |
Common | Sell Transaction | 1,548 | 5.8186 USD |
Common | Sell Transaction | 15,740 | 5.8186 USD |
Common | Sell Transaction | 2,866 | 5.8195 USD |
Common | Sell Transaction | 15,821 | 5.8200 USD |
Common | Sell Transaction | 1,924 | 5.8209 USD |
Common | Sell Transaction | 2,280 | 5.8213 USD |
Common | Sell Transaction | 400 | 5.8238 USD |
Common | Sell Transaction | 103 | 5.8258 USD |
Common | Sell Transaction | 203 | 5.8264 USD |
Common | Sell Transaction | 863 | 5.8268 USD |
Common | Sell Transaction | 6,725 | 5.8269 USD |
Common | Sell Transaction | 100 | 5.8269 USD |
Common | Sell Transaction | 618 | 5.8275 USD |
Common | Sell Transaction | 222 | 5.8281 USD |
Common | Sell Transaction | 63 | 5.8287 USD |
Common | Sell Transaction | 2,030 | 5.8288 USD |
Common | Sell Transaction | 2,930 | 5.8294 USD |
Common | Sell Transaction | 128 | 5.8296 USD |
Common | Sell Transaction | 53 | 5.8296 USD |
Common | Sell Transaction | 194 | 5.8298 USD |
Common | Sell Transaction | 4,571 | 5.8300 USD |
Common | Sell Transaction | 362 | 5.8304 USD |
Common | Sell Transaction | 157 | 5.8307 USD |
Common | Sell Transaction | 989 | 5.8307 USD |
Common | Sell Transaction | 1,047 | 5.8316 USD |
Common | Sell Transaction | 1,707 | 5.8337 USD |
Common | Sell Transaction | 105 | 5.8348 USD |
Common | Sell Transaction | 528 | 5.8350 USD |
Common | Sell Transaction | 38 | 5.8366 USD |
Common | Sell Transaction | 418 | 5.8375 USD |
Common | Sell Transaction | 2,140 | 5.8381 USD |
Common | Sell Transaction | 766 | 5.8400 USD |
Common | Sell Transaction | 322 | 5.8432 USD |
Common | Sell Transaction | 1,638 | 5.8458 USD |
Common | Sell Transaction | 156 | 5.8460 USD |
Common | Sell Transaction | 308 | 5.8462 USD |
Common | Sell Transaction | 1,141 | 5.8465 USD |
Common | Sell Transaction | 4,581 | 5.8474 USD |
Common | Sell Transaction | 141 | 5.8479 USD |
Common | Sell Transaction | 5 | 5.8480 USD |
Common | Sell Transaction | 361 | 5.8484 USD |
Common | Sell Transaction | 155 | 5.8486 USD |
Common | Sell Transaction | 53 | 5.8487 USD |
Common | Sell Transaction | 47 | 5.8487 USD |
Common | Sell Transaction | 200 | 5.8489 USD |
Common | Sell Transaction | 1,527 | 5.8492 USD |
Common | Sell Transaction | 1,120 | 5.8500 USD |
Common | Sell Transaction | 279 | 5.8506 USD |
Common | Sell Transaction | 340 | 5.8509 USD |
Common | Sell Transaction | 29 | 5.8514 USD |
Common | Sell Transaction | 129 | 5.8514 USD |
Common | Sell Transaction | 590 | 5.8523 USD |
Common | Sell Transaction | 3,957 | 5.8531 USD |
Common | Sell Transaction | 339 | 5.8531 USD |
Common | Sell Transaction | 169 | 5.8534 USD |
Common | Sell Transaction | 2,755 | 5.8536 USD |
Common | Sell Transaction | 280 | 5.8539 USD |
Common | Sell Transaction | 1,848 | 5.8557 USD |
Common | Sell Transaction | 18 | 5.8561 USD |
Common | Sell Transaction | 8 | 5.8563 USD |
Common | Sell Transaction | 101 | 5.8567 USD |
Common | Sell Transaction | 3,813 | 5.8567 USD |
Common | Sell Transaction | 302 | 5.8569 USD |
Common | Sell Transaction | 110 | 5.8582 USD |
Common | Sell Transaction | 870 | 5.8582 USD |
Common | Sell Transaction | 10 | 5.8590 USD |
Common | Sell Transaction | 1,600 | 5.8595 USD |
Common | Sell Transaction | 361 | 5.8600 USD |
Common | Sell Transaction | 168 | 5.8606 USD |
Common | Sell Transaction | 6,169 | 5.8606 USD |
Common | Sell Transaction | 170 | 5.8621 USD |
Common | Sell Transaction | 1,050 | 5.8635 USD |
Common | Sell Transaction | 1,393 | 5.8639 USD |
Common | Sell Transaction | 2,044 | 5.8644 USD |
Common | Sell Transaction | 1,530 | 5.8670 USD |
Common | Sell Transaction | 5,403 | 5.8682 USD |
Common | Sell Transaction | 25 | 5.8696 USD |
Common | Sell Transaction | 373 | 5.8700 USD |
Common | Sell Transaction | 3,246 | 5.8725 USD |
Common | Sell Transaction | 117 | 5.8740 USD |
Common | Sell Transaction | 10 | 5.8760 USD |
Common | Sell Transaction | 250 | 5.8776 USD |
Common | Sell Transaction | 40 | 5.8818 USD |
Common | Sell Transaction | 212 | 5.8845 USD |
Common | Sell Transaction | 368 | 5.8876 USD |
Common | Sell Transaction | 464 | 5.8887 USD |
Common | Sell Transaction | 495 | 5.8894 USD |
Common | Sell Transaction | 305 | 5.8897 USD |
Common | Sell Transaction | 880 | 5.8900 USD |
Common | Sell Transaction | 157 | 5.8910 USD |
Common | Sell Transaction | 190 | 5.8921 USD |
Common | Sell Transaction | 50 | 5.8992 USD |
Common | Sell Transaction | 60 | 5.8993 USD |
Common | Sell Transaction | 1,020 | 5.9000 USD |
Common | Sell Transaction | 503 | 5.9001 USD |
Common | Sell Transaction | 117 | 5.9001 USD |
Common | Sell Transaction | 134 | 5.9002 USD |
Common | Sell Transaction | 2,647 | 5.9005 USD |
Common | Sell Transaction | 4,866 | 5.9041 USD |
Common | Sell Transaction | 341 | 5.9052 USD |
Common | Sell Transaction | 304 | 5.9062 USD |
Common | Sell Transaction | 51 | 5.9084 USD |
Common | Sell Transaction | 27 | 5.9096 USD |
Common | Sell Transaction | 59 | 5.9097 USD |
Common | Sell Transaction | 5,386 | 5.9100 USD |
Common | Sell Transaction | 1,910 | 5.9109 USD |
Common | Sell Transaction | 389 | 5.9125 USD |
Common | Sell Transaction | 2,068 | 5.9155 USD |
Common | Sell Transaction | 1,111 | 5.9159 USD |
Common | Sell Transaction | 383 | 5.9164 USD |
Common | Sell Transaction | 80 | 5.9165 USD |
Common | Sell Transaction | 299 | 5.9167 USD |
Common | Sell Transaction | 137 | 5.9172 USD |
Common | Sell Transaction | 49 | 5.9182 USD |
Common | Sell Transaction | 324 | 5.9185 USD |
Common | Sell Transaction | 213 | 5.9187 USD |
Common | Sell Transaction | 479 | 5.9190 USD |
Common | Sell Transaction | 2,109 | 5.9198 USD |
Common | Sell Transaction | 191 | 5.9200 USD |
Common | Sell Transaction | 831 | 5.9233 USD |
Common | Sell Transaction | 1,300 | 5.9242 USD |
Common | Sell Transaction | 1,105 | 5.9249 USD |
Common | Sell Transaction | 1,470 | 5.9256 USD |
Common | Sell Transaction | 78 | 5.9267 USD |
Common | Sell Transaction | 793 | 5.9268 USD |
Common | Sell Transaction | 247 | 5.9269 USD |
Common | Sell Transaction | 2,281 | 5.9274 USD |
Common | Sell Transaction | 58 | 5.9283 USD |
Common | Sell Transaction | 4,187 | 5.9290 USD |
Common | Sell Transaction | 115 | 5.9295 USD |
Common | Sell Transaction | 1,676 | 5.9295 USD |
Common | Sell Transaction | 30 | 5.9297 USD |
Common | Sell Transaction | 217 | 5.9300 USD |
Common | Sell Transaction | 339 | 5.9304 USD |
Common | Sell Transaction | 201 | 5.9352 USD |
Common | Sell Transaction | 290 | 5.9361 USD |
Common | Sell Transaction | 3 | 5.9367 USD |
Common | Sell Transaction | 216 | 5.9371 USD |
Common | Sell Transaction | 308 | 5.9374 USD |
Common | Sell Transaction | 160 | 5.9378 USD |
Common | Sell Transaction | 94 | 5.9383 USD |
Common | Sell Transaction | 991 | 5.9390 USD |
Common | Sell Transaction | 100 | 5.9399 USD |
Common | Sell Transaction | 628 | 5.9400 USD |
Common | Sell Transaction | 110 | 5.9410 USD |
Common | Sell Transaction | 1,862 | 5.9417 USD |
Common | Sell Transaction | 11 | 5.9418 USD |
Common | Sell Transaction | 2,228 | 5.9422 USD |
Common | Sell Transaction | 506 | 5.9426 USD |
Common | Sell Transaction | 2,112 | 5.9427 USD |
Common | Sell Transaction | 1,592 | 5.9431 USD |
Common | Sell Transaction | 13 | 5.9438 USD |
Common | Sell Transaction | 3,570 | 5.9439 USD |
Common | Sell Transaction | 2,572 | 5.9439 USD |
Common | Sell Transaction | 349 | 5.9443 USD |
Common | Sell Transaction | 132 | 5.9448 USD |
Common | Sell Transaction | 25 | 5.9460 USD |
Common | Sell Transaction | 643 | 5.9461 USD |
Common | Sell Transaction | 28 | 5.9464 USD |
Common | Sell Transaction | 3 | 5.9467 USD |
Common | Sell Transaction | 65 | 5.9469 USD |
Common | Sell Transaction | 820 | 5.9471 USD |
Common | Sell Transaction | 4 | 5.9475 USD |
Common | Sell Transaction | 188 | 5.9478 USD |
Common | Sell Transaction | 5,411 | 5.9482 USD |
Common | Sell Transaction | 76 | 5.9487 USD |
Common | Sell Transaction | 2,016 | 5.9490 USD |
Common | Sell Transaction | 1,337 | 5.9493 USD |
Common | Sell Transaction | 20 | 5.9495 USD |
Common | Sell Transaction | 140 | 5.9496 USD |
Common | Sell Transaction | 8,979 | 5.9496 USD |
Common | Sell Transaction | 821 | 5.9500 USD |
Common | Sell Transaction | 1,101 | 5.9501 USD |
Common | Sell Transaction | 31 | 5.9503 USD |
Common | Sell Transaction | 285 | 5.9532 USD |
Common | Sell Transaction | 364 | 5.9538 USD |
Common | Sell Transaction | 599 | 5.9538 USD |
Common | Sell Transaction | 2,124 | 5.9541 USD |
Common | Sell Transaction | 337 | 5.9545 USD |
Common | Sell Transaction | 19 | 5.9547 USD |
Common | Sell Transaction | 200 | 5.9550 USD |
Common | Sell Transaction | 4 | 5.9550 USD |
Common | Sell Transaction | 229 | 5.9551 USD |
Common | Sell Transaction | 1,522 | 5.9553 USD |
Common | Sell Transaction | 651 | 5.9554 USD |
Common | Sell Transaction | 3,225 | 5.9564 USD |
Common | Sell Transaction | 3 | 5.9567 USD |
Common | Sell Transaction | 19 | 5.9568 USD |
Common | Sell Transaction | 1,933 | 5.9573 USD |
Common | Sell Transaction | 1,499 | 5.9573 USD |
Common | Sell Transaction | 220 | 5.9576 USD |
Common | Sell Transaction | 591 | 5.9577 USD |
Common | Sell Transaction | 2,016 | 5.9587 USD |
Common | Sell Transaction | 146 | 5.9590 USD |
Common | Sell Transaction | 510 | 5.9594 USD |
Common | Sell Transaction | 20 | 5.9595 USD |
Common | Sell Transaction | 5,156 | 5.9600 USD |
Common | Sell Transaction | 41 | 5.9602 USD |
Common | Sell Transaction | 92 | 5.9609 USD |
Common | Sell Transaction | 1,711 | 5.9610 USD |
Common | Sell Transaction | 64 | 5.9619 USD |
Common | Sell Transaction | 622 | 5.9628 USD |
Common | Sell Transaction | 260 | 5.9651 USD |
Common | Sell Transaction | 826 | 5.9653 USD |
Common | Sell Transaction | 942 | 5.9653 USD |
Common | Sell Transaction | 841 | 5.9658 USD |
Common | Sell Transaction | 150 | 5.9665 USD |
Common | Sell Transaction | 1,916 | 5.9677 USD |
Common | Sell Transaction | 451 | 5.9677 USD |
Common | Sell Transaction | 832 | 5.9678 USD |
Common | Sell Transaction | 2,095 | 5.9682 USD |
Common | Sell Transaction | 12 | 5.9683 USD |
Common | Sell Transaction | 575 | 5.9684 USD |
Common | Sell Transaction | 1,485 | 5.9685 USD |
Common | Sell Transaction | 845 | 5.9686 USD |
Common | Sell Transaction | 39 | 5.9687 USD |
Common | Sell Transaction | 1,501 | 5.9690 USD |
Common | Sell Transaction | 62 | 5.9697 USD |
Common | Sell Transaction | 199 | 5.9698 USD |
Common | Sell Transaction | 5,728 | 5.9700 USD |
Common | Sell Transaction | 5,622 | 5.9703 USD |
Common | Sell Transaction | 425 | 5.9704 USD |
Common | Sell Transaction | 544 | 5.9707 USD |
Common | Sell Transaction | 300 | 5.9707 USD |
Common | Sell Transaction | 665 | 5.9715 USD |
Common | Sell Transaction | 4,230 | 5.9716 USD |
Common | Sell Transaction | 725 | 5.9728 USD |
Common | Sell Transaction | 783 | 5.9730 USD |
Common | Sell Transaction | 1,049 | 5.9738 USD |
Common | Sell Transaction | 60 | 5.9745 USD |
Common | Sell Transaction | 540 | 5.9765 USD |
Common | Sell Transaction | 3,470 | 5.9771 USD |
Common | Sell Transaction | 189 | 5.9780 USD |
Common | Sell Transaction | 300 | 5.9780 USD |
Common | Sell Transaction | 11 | 5.9782 USD |
Common | Sell Transaction | 30 | 5.9793 USD |
Common | Sell Transaction | 2,942 | 5.9794 USD |
Common | Sell Transaction | 26 | 5.9796 USD |
Common | Sell Transaction | 30 | 5.9797 USD |
Common | Sell Transaction | 792 | 5.9798 USD |
Common | Sell Transaction | 100 | 5.9798 USD |
Common | Sell Transaction | 56 | 5.9798 USD |
Common | Sell Transaction | 2,414 | 5.9800 USD |
Common | Sell Transaction | 2,373 | 5.9816 USD |
Common | Sell Transaction | 1,935 | 5.9824 USD |
Common | Sell Transaction | 298 | 5.9832 USD |
Common | Sell Transaction | 556 | 5.9832 USD |
Common | Sell Transaction | 1,190 | 5.9835 USD |
Common | Sell Transaction | 79 | 5.9848 USD |
Common | Sell Transaction | 197 | 5.9874 USD |
Common | Sell Transaction | 91 | 5.9877 USD |
Common | Sell Transaction | 949 | 5.9879 USD |
Common | Sell Transaction | 538 | 5.9879 USD |
Common | Sell Transaction | 175 | 5.9891 USD |
Common | Sell Transaction | 149 | 5.9895 USD |
Common | Sell Transaction | 99 | 5.9897 USD |
Common | Sell Transaction | 45 | 5.9898 USD |
Common | Sell Transaction | 1,903 | 5.9900 USD |
Common | Sell Transaction | 30,404 | 5.9900 USD |
Common | Sell Transaction | 251 | 5.9903 USD |
Common | Sell Transaction | 1,559 | 5.9904 USD |
Common | Sell Transaction | 185 | 5.9906 USD |
Common | Sell Transaction | 544 | 5.9919 USD |
Common | Sell Transaction | 95 | 5.9925 USD |
Common | Sell Transaction | 705 | 5.9928 USD |
Common | Sell Transaction | 959 | 5.9952 USD |
Common | Sell Transaction | 1,144 | 5.9954 USD |
Common | Sell Transaction | 381 | 5.9959 USD |
Common | Sell Transaction | 5 | 5.9960 USD |
Common | Sell Transaction | 495 | 5.9966 USD |
Common | Sell Transaction | 11 | 5.9973 USD |
Common | Sell Transaction | 50 | 5.9998 USD |
Common | Sell Transaction | 1,360 | 6.0000 USD |
Common | Sell Transaction | 9,461 | 6.0000 USD |
Common | Sell Transaction | 1,372 | 6.0005 USD |
Common | Sell Transaction | 360 | 6.0016 USD |
Common | Sell Transaction | 47 | 6.0019 USD |
Common | Sell Transaction | 13 | 6.0062 USD |
Common | Sell Transaction | 889 | 6.0062 USD |
Common | Sell Transaction | 532 | 6.0073 USD |
Common | Sell Transaction | 548 | 6.0086 USD |
Common | Sell Transaction | 2,445 | 6.0089 USD |
Common | Sell Transaction | 293 | 6.0089 USD |
Common | Sell Transaction | 20 | 6.0095 USD |
Common | Sell Transaction | 106 | 6.0100 USD |
Common | Sell Transaction | 787 | 6.0103 USD |
Common | Sell Transaction | 2,044 | 6.0103 USD |
Common | Sell Transaction | 294 | 6.0114 USD |
Common | Sell Transaction | 2,904 | 6.0140 USD |
Common | Sell Transaction | 300 | 6.0167 USD |
Common | Sell Transaction | 238 | 6.0178 USD |
Common | Sell Transaction | 905 | 6.0188 USD |
Common | Sell Transaction | 100 | 6.0199 USD |
Common | Sell Transaction | 25 | 6.0296 USD |
Common | Sell Transaction | 973 | 6.0300 USD |
Common | Sell Transaction | 230 | 6.0300 USD |
Common | Sell Transaction | 150 | 6.0333 USD |
Common | Sell Transaction | 710 | 6.0342 USD |
Common | Sell Transaction | 577 | 6.0349 USD |
Common | Sell Transaction | 800 | 6.0350 USD |
Common | Sell Transaction | 620 | 6.0355 USD |
Common | Sell Transaction | 400 | 6.0375 USD |
Common | Sell Transaction | 1,010 | 6.0390 USD |
Common | Sell Transaction | 201 | 6.0400 USD |
Common | Sell Transaction | 1,438 | 6.0438 USD |
Common | Sell Transaction | 43 | 6.0447 USD |
Common | Sell Transaction | 731 | 6.0468 USD |
Common | Sell Transaction | 2,084 | 6.0474 USD |
Common | Sell Transaction | 13 | 6.0477 USD |
Common | Sell Transaction | 718 | 6.0489 USD |
Common | Sell Transaction | 150 | 6.0500 USD |
Common | Sell Transaction | 4,001 | 6.0501 USD |
Common | Sell Transaction | 219 | 6.0516 USD |
Common | Sell Transaction | 1,000 | 6.0520 USD |
Common | Sell Transaction | 3,473 | 6.0521 USD |
Common | Sell Transaction | 2,658 | 6.0533 USD |
Common | Sell Transaction | 256 | 6.0581 USD |
Common | Sell Transaction | 1,694 | 6.0583 USD |
Common | Sell Transaction | 156 | 6.0587 USD |
Common | Sell Transaction | 617 | 6.0588 USD |
Common | Sell Transaction | 293 | 6.0598 USD |
Common | Sell Transaction | 1 | 6.0600 USD |
Common | Sell Transaction | 712 | 6.0612 USD |
Common | Sell Transaction | 429 | 6.0617 USD |
Common | Sell Transaction | 1,744 | 6.0623 USD |
Common | Sell Transaction | 827 | 6.0627 USD |
Common | Sell Transaction | 243 | 6.0641 USD |
Common | Sell Transaction | 3,319 | 6.0647 USD |
Common | Sell Transaction | 3,190 | 6.0648 USD |
Common | Sell Transaction | 2,345 | 6.0674 USD |
Common | Sell Transaction | 1,511 | 6.0675 USD |
Common | Sell Transaction | 12 | 6.0675 USD |
Common | Sell Transaction | 14 | 6.0686 USD |
Common | Sell Transaction | 2,866 | 6.0687 USD |
Common | Sell Transaction | 75 | 6.0695 USD |
Common | Sell Transaction | 123 | 6.0700 USD |
Common | Sell Transaction | 2,631 | 6.0739 USD |
Common | Sell Transaction | 1,100 | 6.0742 USD |
Common | Sell Transaction | 396 | 6.0759 USD |
Common | Sell Transaction | 655 | 6.0769 USD |
Common | Sell Transaction | 2,634 | 6.0770 USD |
Common | Sell Transaction | 2,057 | 6.0799 USD |
Common | Sell Transaction | 300 | 6.0799 USD |
Common | Sell Transaction | 274 | 6.0800 USD |
Common | Sell Transaction | 237 | 6.0804 USD |
Common | Sell Transaction | 462 | 6.0806 USD |
Common | Sell Transaction | 273 | 6.0808 USD |
Common | Sell Transaction | 1,268 | 6.0811 USD |
Common | Sell Transaction | 400 | 6.0820 USD |
Common | Sell Transaction | 1,050 | 6.0834 USD |
Common | Sell Transaction | 862 | 6.0841 USD |
Common | Sell Transaction | 580 | 6.0845 USD |
Common | Sell Transaction | 37 | 6.0851 USD |
Common | Sell Transaction | 2,301 | 6.0864 USD |
Common | Sell Transaction | 250 | 6.0867 USD |
Common | Sell Transaction | 2,002 | 6.0900 USD |
Common | Sell Transaction | 175 | 6.0911 USD |
Common | Sell Transaction | 5,015 | 6.0916 USD |
Common | Sell Transaction | 569 | 6.0972 USD |
Common | Sell Transaction | 25,026 | 6.0978 USD |
Common | Sell Transaction | 2,693 | 6.1000 USD |
Common | Sell Transaction | 402 | 6.1007 USD |
Common | Sell Transaction | 439 | 6.1009 USD |
Common | Sell Transaction | 194 | 6.1034 USD |
Common | Sell Transaction | 314 | 6.1037 USD |
Common | Sell Transaction | 103 | 6.1044 USD |
Common | Sell Transaction | 27 | 6.1044 USD |
Common | Sell Transaction | 17 | 6.1047 USD |
Common | Sell Transaction | 6 | 6.1050 USD |
Common | Sell Transaction | 50 | 6.1076 USD |
Common | Sell Transaction | 20 | 6.1095 USD |
Common | Sell Transaction | 8,597 | 6.1096 USD |
Common | Sell Transaction | 3,235 | 6.1100 USD |
Common | Sell Transaction | 412 | 6.1138 USD |
Common | Sell Transaction | 7,978 | 6.1227 USD |
Common | Sell Transaction | 533 | 6.1288 USD |
Common | Sell Transaction | 216 | 6.1300 USD |
Common | Sell Transaction | 1,011 | 6.1302 USD |
Common | Sell Transaction | 501 | 6.1317 USD |
Common | Sell Transaction | 2,190 | 6.1321 USD |
Common | Sell Transaction | 4 | 6.1325 USD |
Common | Sell Transaction | 3,718 | 6.1333 USD |
Common | Sell Transaction | 92 | 6.1385 USD |
Common | Sell Transaction | 1,025 | 6.1391 USD |
Common | Sell Transaction | 679 | 6.1440 USD |
Common | Sell Transaction | 5,456 | 6.1453 USD |
Common | Sell Transaction | 1,053 | 6.1650 USD |
Common | Sell Transaction | 5 | 6.1800 USD |
WARRANT | Sell Transaction | 360 | 1.1261 USD |
WARRANT | Buy Transaction | 532 | 1.1699 USD |
WARRANT | Buy Transaction | 14 | 1.1957 USD |
WARRANT | Buy Transaction | 37 | 1.2078 USD |
WARRANT | Buy Transaction | 160 | 1.2300 USD |
WARRANT | Sell Transaction | 10,000 | 1.2439 USD |
WARRANT | Sell Transaction | 40,000 | 1.2439 USD |
WARRANT | Sell Transaction | 1 | 1.2500 USD |
WARRANT | Sell Transaction | 15,280 | 1.2508 USD |
WARRANT | Sell Transaction | 3,820 | 1.2508 USD |
WARRANT | Sell Transaction | 2,170 | 1.2552 USD |
WARRANT | Sell Transaction | 90,880 | 1.2646 USD |
WARRANT | Sell Transaction | 100 | 1.2700 USD |
WARRANT | Sell Transaction | 2,200 | 1.2764 USD |
WARRANT | Sell Transaction | 12,300 | 1.2775 USD |
WARRANT | Sell Transaction | 50 | 1.2800 USD |
WARRANT | Sell Transaction | 3,400 | 1.2813 USD |
WARRANT | Sell Transaction | 8 | 1.2888 USD |
WARRANT | Sell Transaction | 24 | 1.2904 USD |
WARRANT | Buy Transaction | 2,694 | 1.2986 USD |
WARRANT | Buy Transaction | 300 | 1.3000 USD |
WARRANT | Sell Transaction | 500 | 1.3000 USD |
WARRANT | Sell Transaction | 40 | 1.3055 USD |
WARRANT | Buy Transaction | 382 | 1.3180 USD |
WARRANT | Sell Transaction | 814 | 1.3400 USD |
WARRANT | Sell Transaction | 25,400 | 1.3583 USD |
WARRANT | Sell Transaction | 30 | 1.3610 USD |
WARRANT | Buy Transaction | 28 | 1.4525 USD |
WARRANT | Sell Transaction | 27,271 | 1.4765 USD |
WARRANT | Sell Transaction | 109,095 | 1.4765 USD |
WARRANT | Sell Transaction | 52,500 | 1.4950 USD |
WARRANT | Sell Transaction | 2,574 | 1.5055 USD |
WARRANT | Sell Transaction | 9,300 | 1.5206 USD |
WARRANT | Buy Transaction | 589 | 1.5232 USD |
WARRANT | Sell Transaction | 5,298 | 1.5272 USD |
WARRANT | Sell Transaction | 1,325 | 1.5272 USD |
WARRANT | Sell Transaction | 4,000 | 1.5291 USD |
WARRANT | Sell Transaction | 1,586 | 1.5430 USD |
WARRANT | Sell Transaction | 397 | 1.5432 USD |
WARRANT | Sell Transaction | 40 | 1.5700 USD |
WARRANT | Buy Transaction | 300 | 1.5800 USD |
WARRANT | Buy Transaction | 500 | 1.5804 USD |
WARRANT | Sell Transaction | 500 | 1.6000 USD |
(b) Cash-settled derivative transactions
Class of relevant security | Product description e.g. CFD | Nature of dealing e.g. opening/closing a long/short position, increasing/reducing a long/short position | Number of reference securities | Price per unit |
(c) Stock-settled derivative transactions (including options)
(i) Writing, selling, purchasing or varying
Class of relevant security | Product description e.g. call option | Writing, purchasing, selling, varying etc. | Number of securities to which option relates | Exercise price per unit | Type e.g. American, European etc. | Expiry date | Option money paid/ received per unit |
(ii) Exercise
Class of relevant security | Product description e.g. call option | Exercising/ exercised against | Number of securities | Exercise price per unit |
(d) Other dealings (including subscribing for new securities)
Class of relevant security | Nature of dealing e.g. subscription, conversion | Details | Price per unit (if applicable) |
|
|
|
|
4. OTHER INFORMATION
(a) Indemnity and other dealing arrangements
Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the person making the disclosure and any party to the offer or any person acting in concert with a party to the offer: Irrevocable commitments and letters of intent should not be included. If there are no such agreements, arrangements or understandings, state "none" |
None
|
(b) Agreements, arrangements or understandings relating to options or derivatives
Details of any agreement, arrangement or understanding, formal or informal, between the person making the disclosure and any other person relating to: (i) the voting rights of any relevant securities under any option; or (ii) the voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced: If there are no such agreements, arrangements or understandings, state "none" |
None
|
(c) Attachments
Is a Supplemental Form 8 (Open Positions) attached? | NO |
Date of disclosure: | 25 September 2026 |
Contact name: | Paula Santos |
Telephone number*: | 020 7645 9700 |
Public disclosures under Rule 8 of the Code must be made to a Regulatory Information Service.
The Panel's Market Surveillance Unit is available for consultation in relation to the Code's disclosure requirements on +44 (0)20 7638 0129.
*If the discloser is a natural person, a telephone number does not need to be included, provided contact information has been provided to the Panel's Market Surveillance Unit.
The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.
Related Shares:
80 Mile