17th Jul 2026 14:30
FORM 8.3
PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY
A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE
Rule 8.3 of the Takeover Code (the "Code")
1. KEY INFORMATION
(a) Full name of discloser: | Jane Street Financial Limited |
(b) Owner or controller of interests and short positions disclosed, if different from 1(a): The naming of nominee or vehicle companies is insufficient. For a trust, the trustee(s), settlor and beneficiaries must be named. | Jane Street Group, LLC |
(c) Name of offeror/offeree in relation to whose relevant securities this form relates: Use a separate form for each offeror/offeree | easyJet plc |
(d) If an exempt fund manager connected with an offeror/offeree, state this and specify identity of offeror/offeree: | |
(e) Date position held/dealing undertaken: For an opening position disclosure, state the latest practicable date prior to the disclosure | 2026-07-16 |
(f) In addition to the company in 1(c) above, is the discloser making disclosures in respect of any other party to the offer? If it is a cash offer or possible cash offer, state "N/A" | NA |
2. POSITIONS OF THE PERSON MAKING THE DISCLOSURE
If there are positions or rights to subscribe to disclose in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 2(a) or (b) (as appropriate) for each additional class of relevant security.
(a) Interests and short positions in the relevant securities of the offeror or offeree to which the disclosure relates following the dealing (if any)
Class of relevant security:
| 27 2/7p ordinary: GB00B7KR2P84 ADR: US2778562098 (1:1 conversion ratio) | |||
| Interests | Short positions | ||
| Number | % | Number | % |
(1) Relevant securities owned and/or controlled: | 59,871 | 0.008% | 42,683 | 0.006% |
(2) Cash-settled derivatives:
| 5,647,203 | 0.745% | 0 | 0% |
(3) Stock-settled derivatives (including options) and agreements to purchase/sell: | 2,000,000 | 0.264% | 2,600,000 | 0.343% |
TOTAL: | 7,707,074 | 1.017% | 2,642,683 | 0.349% |
All interests and all short positions should be disclosed.
Details of any open stock-settled derivative positions (including traded options), or agreements to purchase or sell relevant securities, should be given on a Supplemental Form 8 (Open Positions).
(b) Rights to subscribe for new securities (including directors' and other employee options)
Class of relevant security in relation to which subscription right exists: | NA |
Details, including nature of the rights concerned and relevant percentages: | NA |
3. DEALINGS (IF ANY) BY THE PERSON MAKING THE DISCLOSURE
Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 3(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.
The currency of all prices and other monetary amounts should be stated.
(a) Purchases and sales
Class of relevant security | Purchase/sale
| Number of securities | Price per unit |
Ordinary Share | Purchase | 6704 | 6.73 GBP |
Ordinary Share | Sale | 6704 | 6.73 GBP |
Ordinary Share | Purchase | 7 | 6.73712 GBP |
Ordinary Share | Sale | 7 | 6.73712 GBP |
Ordinary Share | Purchase | 2481 | 6.74 GBP |
Ordinary Share | Sale | 2481 | 6.74 GBP |
See additional dealings below
(b) Cash-settled derivative transactions
Class of relevant security | Product description e.g. CFD | Nature of dealing e.g. opening/closing a long/short position, increasing/reducing a long/short position | Number of reference securities | Price per unit |
Ordinary Share | Equity Swap | Reducing a short position | 6704 | 6.73 GBP |
Ordinary Share | CFD | Opening a short position | 7 | 6.73712 GBP |
Ordinary Share | Equity Swap | Reducing a long position | 2481 | 6.74 GBP |
Ordinary Share | CFD | Increasing a long position | 114 | 6.74165 GBP |
Ordinary Share | Equity Swap | Increasing a short position | 100 | 6.742 GBP |
Ordinary Share | Equity Swap | Reducing a long position | 1996 | 6.742 GBP |
See additional dealings below
(c) Stock-settled derivative transactions (including options)
(i) Writing, selling, purchasing or varying
Class of relevant security | Product description e.g. call option | Writing, purchasing, selling, varying etc. | Number of securities to which option relates | Exercise price per unit | Type e.g. American, European etc. | Expiry date | Option money paid/ received per unit |
(ii) Exercise
Class of relevant security | Product description e.g. call option | Exercising/ exercised against | Number of securities | Exercise price per unit |
|
|
|
|
|
(d) Other dealings (including subscribing for new securities)
Class of relevant security | Nature of dealing e.g. subscription, conversion | Details | Price per unit (if applicable) |
|
|
|
|
4. OTHER INFORMATION
(a) Indemnity and other dealing arrangements
Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the person making the disclosure and any party to the offer or any person acting in concert with a party to the offer: Irrevocable commitments and letters of intent should not be included. If there are no such agreements, arrangements or understandings, state "none" |
NA
|
(b) Agreements, arrangements or understandings relating to options or derivatives
Details of any agreement, arrangement or understanding, formal or informal, between the person making the disclosure and any other person relating to: (i) the voting rights of any relevant securities under any option; or (ii) the voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced: If there are no such agreements, arrangements or understandings, state "none" |
NA
|
(c) Attachments
Is a Supplemental Form 8 (Open Positions) attached? | YES |
| Date of disclosure: | 2026-07-17 |
| Contact name: | Chris Milsted |
| Telephone number*: | +442037873373 |
Public disclosures under Rule 8 of the Code must be made to a Regulatory Information Service.
The Panel's Market Surveillance Unit is available for consultation in relation to the Code's disclosure requirements on +44 (0)20 7638 0129.
*If the discloser is a natural person, a telephone number does not need to be included, provided contact information has been provided to the Panel's Market Surveillance Unit.
The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.
SUPPLEMENTAL FORM 8 (OPEN POSITIONS)
DETAILS OF OPEN STOCK-SETTLED DERIVATIVE (INCLUDING OPTION) POSITIONS, AGREEMENTS TO PURCHASE OR SELL ETC.
Note 5(i) on Rule 8 of the Takeover Code (the "Code")
1. KEY INFORMATION
Full name of person making disclosure: | Jane Street Financial Limited |
Name of offeror/offeree in relation to whose relevant securities the disclosure relates: | easyJet plc |
2. STOCK-SETTLED DERIVATIVES (INCLUDING OPTIONS)
Class of relevant security | Product description e.g. call option | Written or purchased | Number of securities to which option or derivative relates | Exercise price per unit | Type e.g. American, European etc. | Expiry date |
Ordinary Share | Call Option | Written | 600,000 | 5.60 GBP | American | 2026-07-17 |
Ordinary Share | Call Option | Written | 2,000,000 | 6.00 GBP | American | 2026-12-18 |
Ordinary Share | Call Option | Purchased | 2,000,000 | 6.40 GBP | American | 2026-12-18 |
3. AGREEMENTS TO PURCHASE OR SELL ETC.
Full details should be given so that the nature of the interest or position can be fully understood: |
NA
|
Additional Dealings
Class of relevant security | Purchase/sale
| Number of securities | Price per unit |
Ordinary Share | Purchase | 114 | 6.74165 GBP |
Ordinary Share | Sale | 114 | 6.74165 GBP |
Ordinary Share | Purchase | 2096 | 6.742 GBP |
Ordinary Share | Sale | 2096 | 6.742 GBP |
Ordinary Share | Purchase | 2462 | 6.743 GBP |
Ordinary Share | Sale | 2462 | 6.743 GBP |
Ordinary Share | Purchase | 300 | 6.745 GBP |
Ordinary Share | Sale | 300 | 6.745 GBP |
Ordinary Share | Purchase | 58 | 6.74595 GBP |
Ordinary Share | Sale | 58 | 6.74595 GBP |
Ordinary Share | Purchase | 672 | 6.746 GBP |
Ordinary Share | Sale | 672 | 6.746 GBP |
Ordinary Share | Purchase | 2 | 6.74645 GBP |
Ordinary Share | Sale | 2 | 6.74645 GBP |
Ordinary Share | Purchase | 208 | 6.7468 GBP |
Ordinary Share | Sale | 208 | 6.7468 GBP |
Ordinary Share | Purchase | 400 | 6.747 GBP |
Ordinary Share | Sale | 400 | 6.747 GBP |
Ordinary Share | Purchase | 3965 | 6.748 GBP |
Ordinary Share | Sale | 3965 | 6.748 GBP |
Ordinary Share | Purchase | 2696 | 6.749 GBP |
Ordinary Share | Sale | 2696 | 6.749 GBP |
Ordinary Share | Purchase | 14277 | 6.75 GBP |
Ordinary Share | Sale | 14277 | 6.75 GBP |
Ordinary Share | Purchase | 1629 | 6.75054 GBP |
Ordinary Share | Sale | 1629 | 6.75054 GBP |
Ordinary Share | Purchase | 30846 | 6.751 GBP |
Ordinary Share | Sale | 30846 | 6.751 GBP |
Ordinary Share | Purchase | 9777 | 6.752 GBP |
Ordinary Share | Sale | 9777 | 6.752 GBP |
Ordinary Share | Purchase | 2354 | 6.753 GBP |
Ordinary Share | Sale | 2354 | 6.753 GBP |
Ordinary Share | Purchase | 1914 | 6.754 GBP |
Ordinary Share | Sale | 1914 | 6.754 GBP |
Ordinary Share | Purchase | 865 | 6.755 GBP |
Ordinary Share | Sale | 865 | 6.755 GBP |
Ordinary Share | Purchase | 211 | 6.756 GBP |
Ordinary Share | Sale | 211 | 6.756 GBP |
Ordinary Share | Purchase | 3449 | 6.758 GBP |
Ordinary Share | Sale | 3449 | 6.758 GBP |
Ordinary Share | Purchase | 706 | 6.759 GBP |
Ordinary Share | Sale | 706 | 6.759 GBP |
Ordinary Share | Purchase | 7117 | 6.76 GBP |
Ordinary Share | Sale | 7117 | 6.76 GBP |
Ordinary Share | Purchase | 11 | 6.76017 GBP |
Ordinary Share | Sale | 11 | 6.76017 GBP |
Ordinary Share | Purchase | 300 | 6.761 GBP |
Ordinary Share | Sale | 300 | 6.761 GBP |
Ordinary Share | Purchase | 1000 | 6.76139 GBP |
Ordinary Share | Sale | 1000 | 6.76139 GBP |
Ordinary Share | Purchase | 381 | 6.762 GBP |
Ordinary Share | Sale | 381 | 6.762 GBP |
Ordinary Share | Purchase | 1000 | 6.76208 GBP |
Ordinary Share | Sale | 1000 | 6.76208 GBP |
Ordinary Share | Purchase | 57 | 6.7621 GBP |
Ordinary Share | Sale | 57 | 6.7621 GBP |
Ordinary Share | Purchase | 320 | 6.76221 GBP |
Ordinary Share | Sale | 320 | 6.76221 GBP |
Ordinary Share | Purchase | 7250 | 6.763 GBP |
Ordinary Share | Sale | 7250 | 6.763 GBP |
Ordinary Share | Purchase | 11183 | 6.764 GBP |
Ordinary Share | Sale | 11183 | 6.764 GBP |
Ordinary Share | Purchase | 10 | 6.76416 GBP |
Ordinary Share | Sale | 10 | 6.76416 GBP |
Ordinary Share | Purchase | 207 | 6.76451 GBP |
Ordinary Share | Sale | 207 | 6.76451 GBP |
Ordinary Share | Purchase | 446 | 6.765 GBP |
Ordinary Share | Sale | 446 | 6.765 GBP |
Ordinary Share | Purchase | 158 | 6.76542 GBP |
Ordinary Share | Sale | 158 | 6.76542 GBP |
Ordinary Share | Purchase | 3 | 6.76586 GBP |
Ordinary Share | Sale | 3 | 6.76586 GBP |
Ordinary Share | Purchase | 3 | 6.76586 GBP |
Ordinary Share | Sale | 3 | 6.76586 GBP |
Ordinary Share | Purchase | 1 | 6.76588 GBP |
Ordinary Share | Sale | 1 | 6.76588 GBP |
Ordinary Share | Purchase | 6475 | 6.766 GBP |
Ordinary Share | Sale | 6475 | 6.766 GBP |
Ordinary Share | Purchase | 500 | 6.76677 GBP |
Ordinary Share | Sale | 500 | 6.76677 GBP |
Ordinary Share | Purchase | 177 | 6.767 GBP |
Ordinary Share | Sale | 177 | 6.767 GBP |
Ordinary Share | Purchase | 4 | 6.76784 GBP |
Ordinary Share | Sale | 4 | 6.76784 GBP |
Ordinary Share | Purchase | 72364 | 6.768 GBP |
Ordinary Share | Sale | 72364 | 6.768 GBP |
Ordinary Share | Purchase | 5355 | 6.769 GBP |
Ordinary Share | Sale | 5355 | 6.769 GBP |
Ordinary Share | Purchase | 5643 | 6.77 GBP |
Ordinary Share | Sale | 5643 | 6.77 GBP |
Ordinary Share | Purchase | 2292 | 6.771 GBP |
Ordinary Share | Sale | 2292 | 6.771 GBP |
Ordinary Share | Purchase | 9976 | 6.772 GBP |
Ordinary Share | Sale | 9976 | 6.772 GBP |
Ordinary Share | Purchase | 12200 | 6.77231 GBP |
Ordinary Share | Sale | 12200 | 6.77231 GBP |
Ordinary Share | Purchase | 1440 | 6.773 GBP |
Ordinary Share | Sale | 1440 | 6.773 GBP |
Ordinary Share | Purchase | 85 | 6.77382 GBP |
Ordinary Share | Sale | 85 | 6.77382 GBP |
Ordinary Share | Purchase | 8689 | 6.774 GBP |
Ordinary Share | Sale | 8689 | 6.774 GBP |
Ordinary Share | Purchase | 738 | 6.77405 GBP |
Ordinary Share | Sale | 738 | 6.77405 GBP |
Ordinary Share | Purchase | 3561 | 6.77454 GBP |
Ordinary Share | Sale | 3561 | 6.77454 GBP |
Ordinary Share | Purchase | 969 | 6.775 GBP |
Ordinary Share | Sale | 969 | 6.775 GBP |
Ordinary Share | Purchase | 8730 | 6.776 GBP |
Ordinary Share | Sale | 8730 | 6.776 GBP |
Ordinary Share | Purchase | 1570 | 6.777 GBP |
Ordinary Share | Sale | 1570 | 6.777 GBP |
Ordinary Share | Purchase | 3319 | 6.77759 GBP |
Ordinary Share | Sale | 3319 | 6.77759 GBP |
Ordinary Share | Purchase | 4955 | 6.77767 GBP |
Ordinary Share | Sale | 4955 | 6.77767 GBP |
Ordinary Share | Purchase | 11977 | 6.778 GBP |
Ordinary Share | Sale | 11977 | 6.778 GBP |
Ordinary Share | Purchase | 15 | 6.77817 GBP |
Ordinary Share | Sale | 15 | 6.77817 GBP |
Ordinary Share | Purchase | 1477 | 6.77836 GBP |
Ordinary Share | Sale | 1477 | 6.77836 GBP |
Ordinary Share | Purchase | 30184 | 6.779 GBP |
Ordinary Share | Sale | 30184 | 6.779 GBP |
Ordinary Share | Purchase | 47698 | 6.78 GBP |
Ordinary Share | Sale | 47698 | 6.78 GBP |
Ordinary Share | Purchase | 49 | 6.78013 GBP |
Ordinary Share | Sale | 49 | 6.78013 GBP |
Ordinary Share | Purchase | 225 | 6.78058 GBP |
Ordinary Share | Sale | 225 | 6.78058 GBP |
Ordinary Share | Purchase | 52968 | 6.781 GBP |
Ordinary Share | Sale | 52968 | 6.781 GBP |
Ordinary Share | Purchase | 467 | 6.78165 GBP |
Ordinary Share | Sale | 467 | 6.78165 GBP |
Ordinary Share | Purchase | 43010 | 6.782 GBP |
Ordinary Share | Sale | 43010 | 6.782 GBP |
Ordinary Share | Purchase | 917 | 6.783 GBP |
Ordinary Share | Sale | 917 | 6.783 GBP |
Ordinary Share | Purchase | 500 | 6.78355 GBP |
Ordinary Share | Sale | 500 | 6.78355 GBP |
Ordinary Share | Purchase | 1000 | 6.78379 GBP |
Ordinary Share | Sale | 1000 | 6.78379 GBP |
Ordinary Share | Purchase | 7 | 6.78387 GBP |
Ordinary Share | Sale | 7 | 6.78387 GBP |
Ordinary Share | Purchase | 26078 | 6.784 GBP |
Ordinary Share | Sale | 26078 | 6.784 GBP |
Ordinary Share | Purchase | 652 | 6.78419 GBP |
Ordinary Share | Sale | 652 | 6.78419 GBP |
Ordinary Share | Purchase | 414 | 6.78476 GBP |
Ordinary Share | Sale | 414 | 6.78476 GBP |
Ordinary Share | Purchase | 210 | 6.78493 GBP |
Ordinary Share | Sale | 210 | 6.78493 GBP |
Ordinary Share | Purchase | 12918 | 6.785 GBP |
Ordinary Share | Sale | 12918 | 6.785 GBP |
Ordinary Share | Purchase | 19913 | 6.786 GBP |
Ordinary Share | Sale | 19913 | 6.786 GBP |
Ordinary Share | Purchase | 165 | 6.78634 GBP |
Ordinary Share | Sale | 165 | 6.78634 GBP |
Ordinary Share | Purchase | 147 | 6.7869 GBP |
Ordinary Share | Sale | 147 | 6.7869 GBP |
Ordinary Share | Purchase | 476 | 6.78699 GBP |
Ordinary Share | Sale | 476 | 6.78699 GBP |
Ordinary Share | Purchase | 15978 | 6.787 GBP |
Ordinary Share | Sale | 15978 | 6.787 GBP |
Ordinary Share | Purchase | 412 | 6.78709 GBP |
Ordinary Share | Sale | 412 | 6.78709 GBP |
Ordinary Share | Purchase | 96 | 6.78732 GBP |
Ordinary Share | Sale | 96 | 6.78732 GBP |
Ordinary Share | Purchase | 22435 | 6.788 GBP |
Ordinary Share | Sale | 22435 | 6.788 GBP |
Ordinary Share | Purchase | 8224 | 6.789 GBP |
Ordinary Share | Sale | 8224 | 6.789 GBP |
Ordinary Share | Purchase | 7644 | 6.79 GBP |
Ordinary Share | Sale | 7644 | 6.79 GBP |
Ordinary Share | Purchase | 2290 | 6.791 GBP |
Ordinary Share | Sale | 2290 | 6.791 GBP |
Ordinary Share | Purchase | 9675 | 6.792 GBP |
Ordinary Share | Sale | 9675 | 6.792 GBP |
Ordinary Share | Purchase | 5434 | 6.793 GBP |
Ordinary Share | Sale | 5434 | 6.793 GBP |
Ordinary Share | Purchase | 32 | 6.79316 GBP |
Ordinary Share | Sale | 32 | 6.79316 GBP |
Ordinary Share | Purchase | 1981 | 6.79364 GBP |
Ordinary Share | Sale | 1981 | 6.79364 GBP |
Ordinary Share | Purchase | 8551 | 6.794 GBP |
Ordinary Share | Sale | 8551 | 6.794 GBP |
Ordinary Share | Purchase | 1000 | 6.79441 GBP |
Ordinary Share | Sale | 1000 | 6.79441 GBP |
Ordinary Share | Purchase | 2980 | 6.795 GBP |
Ordinary Share | Sale | 2980 | 6.795 GBP |
Ordinary Share | Purchase | 305 | 6.79522 GBP |
Ordinary Share | Sale | 305 | 6.79522 GBP |
Ordinary Share | Purchase | 170 | 6.79566 GBP |
Ordinary Share | Sale | 170 | 6.79566 GBP |
Ordinary Share | Purchase | 51884 | 6.796 GBP |
Ordinary Share | Sale | 51884 | 6.796 GBP |
Ordinary Share | Purchase | 6878 | 6.797 GBP |
Ordinary Share | Sale | 6878 | 6.797 GBP |
Ordinary Share | Purchase | 141 | 6.79732 GBP |
Ordinary Share | Sale | 141 | 6.79732 GBP |
Ordinary Share | Purchase | 57377 | 6.798 GBP |
Ordinary Share | Sale | 57377 | 6.798 GBP |
Ordinary Share | Purchase | 20253 | 6.799 GBP |
Ordinary Share | Sale | 20253 | 6.799 GBP |
Ordinary Share | Purchase | 168 | 6.79914 GBP |
Ordinary Share | Sale | 168 | 6.79914 GBP |
Ordinary Share | Purchase | 770 | 6.79978 GBP |
Ordinary Share | Sale | 770 | 6.79978 GBP |
Ordinary Share | Purchase | 168276 | 6.8 GBP |
Ordinary Share | Sale | 168276 | 6.8 GBP |
Ordinary Share | Purchase | 2 | 6.80013 GBP |
Ordinary Share | Sale | 2 | 6.80013 GBP |
Ordinary Share | Purchase | 3 | 6.8002 GBP |
Ordinary Share | Sale | 3 | 6.8002 GBP |
Ordinary Share | Purchase | 5 | 6.8002 GBP |
Ordinary Share | Sale | 5 | 6.8002 GBP |
Ordinary Share | Purchase | 513 | 6.80079 GBP |
Ordinary Share | Sale | 513 | 6.80079 GBP |
Ordinary Share | Purchase | 2 | 6.80085 GBP |
Ordinary Share | Sale | 2 | 6.80085 GBP |
Ordinary Share | Purchase | 56761 | 6.801 GBP |
Ordinary Share | Sale | 56761 | 6.801 GBP |
Ordinary Share | Purchase | 300 | 6.80107 GBP |
Ordinary Share | Sale | 300 | 6.80107 GBP |
Ordinary Share | Purchase | 451 | 6.80111 GBP |
Ordinary Share | Sale | 451 | 6.80111 GBP |
Ordinary Share | Purchase | 144 | 6.80128 GBP |
Ordinary Share | Sale | 144 | 6.80128 GBP |
Ordinary Share | Purchase | 960 | 6.80191 GBP |
Ordinary Share | Sale | 960 | 6.80191 GBP |
Ordinary Share | Purchase | 89779 | 6.802 GBP |
Ordinary Share | Sale | 89779 | 6.802 GBP |
Ordinary Share | Purchase | 53 | 6.80228 GBP |
Ordinary Share | Sale | 53 | 6.80228 GBP |
Ordinary Share | Purchase | 23477 | 6.803 GBP |
Ordinary Share | Sale | 23477 | 6.803 GBP |
Ordinary Share | Purchase | 19823 | 6.804 GBP |
Ordinary Share | Sale | 19823 | 6.804 GBP |
Ordinary Share | Purchase | 753 | 6.80482 GBP |
Ordinary Share | Sale | 753 | 6.80482 GBP |
Ordinary Share | Purchase | 3987 | 6.805 GBP |
Ordinary Share | Sale | 3987 | 6.805 GBP |
Ordinary Share | Purchase | 30652 | 6.806 GBP |
Ordinary Share | Sale | 30652 | 6.806 GBP |
Ordinary Share | Purchase | 20000 | 6.80603 GBP |
Ordinary Share | Sale | 20000 | 6.80603 GBP |
Ordinary Share | Purchase | 2251 | 6.80607 GBP |
Ordinary Share | Sale | 2251 | 6.80607 GBP |
Ordinary Share | Purchase | 1 | 6.80694 GBP |
Ordinary Share | Sale | 1 | 6.80694 GBP |
Ordinary Share | Purchase | 1105 | 6.80699 GBP |
Ordinary Share | Sale | 1105 | 6.80699 GBP |
Ordinary Share | Purchase | 4124 | 6.807 GBP |
Ordinary Share | Sale | 4124 | 6.807 GBP |
Ordinary Share | Purchase | 22 | 6.80711 GBP |
Ordinary Share | Sale | 22 | 6.80711 GBP |
Ordinary Share | Purchase | 142 | 6.80716 GBP |
Ordinary Share | Sale | 142 | 6.80716 GBP |
Ordinary Share | Purchase | 127 | 6.80748 GBP |
Ordinary Share | Sale | 127 | 6.80748 GBP |
Ordinary Share | Purchase | 29 | 6.80762 GBP |
Ordinary Share | Sale | 29 | 6.80762 GBP |
Ordinary Share | Purchase | 10 | 6.80798 GBP |
Ordinary Share | Sale | 10 | 6.80798 GBP |
Ordinary Share | Purchase | 15660 | 6.808 GBP |
Ordinary Share | Sale | 15660 | 6.808 GBP |
Ordinary Share | Purchase | 1000 | 6.80804 GBP |
Ordinary Share | Sale | 1000 | 6.80804 GBP |
Ordinary Share | Purchase | 44 | 6.80821 GBP |
Ordinary Share | Sale | 44 | 6.80821 GBP |
Ordinary Share | Purchase | 4344 | 6.809 GBP |
Ordinary Share | Sale | 4344 | 6.809 GBP |
Ordinary Share | Purchase | 369 | 6.80963 GBP |
Ordinary Share | Sale | 369 | 6.80963 GBP |
Ordinary Share | Purchase | 12026 | 6.81 GBP |
Ordinary Share | Sale | 12026 | 6.81 GBP |
Ordinary Share | Purchase | 4170 | 6.811 GBP |
Ordinary Share | Sale | 4170 | 6.811 GBP |
Ordinary Share | Purchase | 8508 | 6.812 GBP |
Ordinary Share | Sale | 8508 | 6.812 GBP |
Ordinary Share | Purchase | 235 | 6.81201 GBP |
Ordinary Share | Sale | 235 | 6.81201 GBP |
Ordinary Share | Purchase | 64 | 6.81243 GBP |
Ordinary Share | Sale | 64 | 6.81243 GBP |
Ordinary Share | Purchase | 19 | 6.81258 GBP |
Ordinary Share | Sale | 19 | 6.81258 GBP |
Ordinary Share | Purchase | 2676 | 6.813 GBP |
Ordinary Share | Sale | 2676 | 6.813 GBP |
Ordinary Share | Purchase | 10567 | 6.814 GBP |
Ordinary Share | Sale | 10567 | 6.814 GBP |
Ordinary Share | Purchase | 200 | 6.815 GBP |
Ordinary Share | Sale | 200 | 6.815 GBP |
Ordinary Share | Purchase | 2411 | 6.816 GBP |
Ordinary Share | Sale | 2411 | 6.816 GBP |
Ordinary Share | Purchase | 3669 | 6.817 GBP |
Ordinary Share | Sale | 3669 | 6.817 GBP |
Ordinary Share | Purchase | 2066 | 6.818 GBP |
Ordinary Share | Sale | 2066 | 6.818 GBP |
Ordinary Share | Purchase | 139 | 6.819 GBP |
Ordinary Share | Sale | 139 | 6.819 GBP |
Ordinary Share | Purchase | 200 | 6.821 GBP |
Ordinary Share | Sale | 200 | 6.821 GBP |
Ordinary Share | Purchase | 141 | 6.822 GBP |
Ordinary Share | Sale | 141 | 6.822 GBP |
Ordinary Share | Purchase | 628 | 7.924 EUR |
Ordinary Share | Sale | 628 | 7.924 EUR |
Ordinary Share | Purchase | 1215 | 7.98 EUR |
Ordinary Share | Sale | 1215 | 7.98 EUR |
Ordinary Share | Purchase | 100 | 7.989 EUR |
Ordinary Share | Sale | 100 | 7.989 EUR |
Ordinary Share | Purchase | 1000 | 7.998 EUR |
Ordinary Share | Sale | 1000 | 7.998 EUR |
Ordinary Share | Purchase | 25001 | 8 EUR |
Ordinary Share | Sale | 25001 | 8 EUR |
Ordinary Share | Purchase | 317 | 8.002 EUR |
Ordinary Share | Sale | 317 | 8.002 EUR |
Ordinary Share | Purchase | 550 | 8.006 EUR |
Ordinary Share | Sale | 550 | 8.006 EUR |
American Depositary Receipt (ADR) | Purchase | 15 | 9.06 USD |
Class of relevant security | Product description e.g. CFD | Nature of dealing e.g. opening/closing a long/short position, increasing/reducing a long/short position | Number of reference securities | Price per unit |
Ordinary Share | Equity Swap | Increasing a short position | 230 | 6.743 GBP |
Ordinary Share | Equity Swap | Opening a short position | 330 | 6.743 GBP |
Ordinary Share | Equity Swap | Reducing a long position | 1902 | 6.743 GBP |
Ordinary Share | Equity Swap | Reducing a long position | 300 | 6.745 GBP |
Ordinary Share | CFD | Increasing a long position | 58 | 6.74595 GBP |
Ordinary Share | Equity Swap | Increasing a long position | 373 | 6.746 GBP |
Ordinary Share | Equity Swap | Increasing a short position | 100 | 6.746 GBP |
Ordinary Share | Equity Swap | Reducing a long position | 199 | 6.746 GBP |
Ordinary Share | CFD | Increasing a long position | 2 | 6.74645 GBP |
Ordinary Share | CFD | Increasing a long position | 208 | 6.7468 GBP |
Ordinary Share | Equity Swap | Reducing a long position | 400 | 6.747 GBP |
Ordinary Share | Equity Swap | Opening a long position | 1688 | 6.748 GBP |
Ordinary Share | Equity Swap | Reducing a short position | 355 | 6.748 GBP |
Ordinary Share | Equity Swap | Increasing a short position | 1522 | 6.748 GBP |
Ordinary Share | Equity Swap | Reducing a long position | 400 | 6.748 GBP |
Ordinary Share | Equity Swap | Increasing a long position | 2541 | 6.749 GBP |
Ordinary Share | Equity Swap | Increasing a short position | 155 | 6.749 GBP |
Ordinary Share | CFD | Increasing a short position | 100 | 6.75 GBP |
Ordinary Share | Equity Swap | Increasing a long position | 650 | 6.75 GBP |
Ordinary Share | Equity Swap | Reducing a short position | 13 | 6.75 GBP |
Ordinary Share | Equity Swap | Increasing a short position | 13348 | 6.75 GBP |
Ordinary Share | Equity Swap | Opening a short position | 100 | 6.75 GBP |
Ordinary Share | Equity Swap | Reducing a long position | 66 | 6.75 GBP |
Ordinary Share | CFD | Opening a long position | 1522 | 6.75054 GBP |
Ordinary Share | CFD | Reducing a short position | 107 | 6.75054 GBP |
Ordinary Share | CFD | Reducing a long position | 1954 | 6.751 GBP |
Ordinary Share | Equity Swap | Increasing a long position | 2564 | 6.751 GBP |
Ordinary Share | Equity Swap | Increasing a short position | 26128 | 6.751 GBP |
Ordinary Share | Equity Swap | Reducing a long position | 200 | 6.751 GBP |
Ordinary Share | Equity Swap | Reducing a short position | 4660 | 6.752 GBP |
Ordinary Share | Equity Swap | Increasing a short position | 4817 | 6.752 GBP |
Ordinary Share | Equity Swap | Reducing a long position | 300 | 6.752 GBP |
Ordinary Share | Equity Swap | Reducing a short position | 1954 | 6.753 GBP |
Ordinary Share | Equity Swap | Increasing a short position | 300 | 6.753 GBP |
Ordinary Share | Equity Swap | Reducing a long position | 100 | 6.753 GBP |
Ordinary Share | Equity Swap | Increasing a short position | 1814 | 6.754 GBP |
Ordinary Share | Equity Swap | Reducing a long position | 100 | 6.754 GBP |
Ordinary Share | Equity Swap | Reducing a short position | 865 | 6.755 GBP |
Ordinary Share | Equity Swap | Reducing a short position | 11 | 6.756 GBP |
Ordinary Share | Equity Swap | Increasing a short position | 200 | 6.756 GBP |
Ordinary Share | Equity Swap | Reducing a short position | 2570 | 6.758 GBP |
Ordinary Share | Equity Swap | Increasing a short position | 879 | 6.758 GBP |
Ordinary Share | Equity Swap | Increasing a short position | 706 | 6.759 GBP |
Ordinary Share | Equity Swap | Reducing a short position | 5736 | 6.76 GBP |
Ordinary Share | Equity Swap | Increasing a short position | 1381 | 6.76 GBP |
Ordinary Share | CFD | Increasing a long position | 11 | 6.76017 GBP |
Ordinary Share | Equity Swap | Increasing a short position | 300 | 6.761 GBP |
Ordinary Share | CFD | Increasing a long position | 1000 | 6.76139 GBP |
Ordinary Share | Equity Swap | Increasing a short position | 381 | 6.762 GBP |
Ordinary Share | CFD | Increasing a long position | 1000 | 6.76208 GBP |
Ordinary Share | CFD | Increasing a long position | 57 | 6.7621 GBP |
Ordinary Share | CFD | Increasing a long position | 320 | 6.76221 GBP |
Ordinary Share | Equity Swap | Reducing a short position | 5368 | 6.763 GBP |
Ordinary Share | Equity Swap | Increasing a short position | 1882 | 6.763 GBP |
Ordinary Share | Equity Swap | Reducing a short position | 8152 | 6.764 GBP |
Ordinary Share | Equity Swap | Increasing a short position | 3031 | 6.764 GBP |
Ordinary Share | CFD | Increasing a long position | 10 | 6.76416 GBP |
Ordinary Share | CFD | Reducing a long position | 207 | 6.76451 GBP |
Ordinary Share | Equity Swap | Reducing a short position | 46 | 6.765 GBP |
Ordinary Share | Equity Swap | Increasing a short position | 400 | 6.765 GBP |
Ordinary Share | CFD | Increasing a long position | 158 | 6.76542 GBP |
Ordinary Share | CFD | Reducing a long position | 3 | 6.76586 GBP |
Ordinary Share | CFD | Reducing a long position | 3 | 6.76586 GBP |
Ordinary Share | CFD | Reducing a long position | 1 | 6.76588 GBP |
Ordinary Share | Equity Swap | Reducing a short position | 949 | 6.766 GBP |
Ordinary Share | Equity Swap | Increasing a short position | 5526 | 6.766 GBP |
Ordinary Share | CFD | Increasing a long position | 500 | 6.76677 GBP |
Ordinary Share | Equity Swap | Increasing a short position | 177 | 6.767 GBP |
Ordinary Share | CFD | Reducing a long position | 4 | 6.76784 GBP |
Ordinary Share | CFD | Increasing a long position | 6334 | 6.768 GBP |
Ordinary Share | CFD | Reducing a long position | 11319 | 6.768 GBP |
Ordinary Share | Equity Swap | Opening a long position | 74674 | 6.768 GBP |
Ordinary Share | Equity Swap | Reducing a short position | 113836 | 6.768 GBP |
Ordinary Share | Equity Swap | Increasing a short position | 67546 | 6.768 GBP |
Ordinary Share | Equity Swap | Opening a short position | 37651 | 6.768 GBP |
Ordinary Share | Equity Swap | Reducing a long position | 144512 | 6.768 GBP |
Ordinary Share | Equity Swap | Reducing a short position | 3340 | 6.769 GBP |
Ordinary Share | Equity Swap | Increasing a short position | 1037 | 6.769 GBP |
Ordinary Share | Equity Swap | Reducing a long position | 978 | 6.769 GBP |
Ordinary Share | Equity Swap | Reducing a short position | 3491 | 6.77 GBP |
Ordinary Share | Equity Swap | Increasing a short position | 222 | 6.77 GBP |
Ordinary Share | Equity Swap | Reducing a long position | 1930 | 6.77 GBP |
Ordinary Share | Equity Swap | Reducing a short position | 1 | 6.771 GBP |
Ordinary Share | Equity Swap | Increasing a short position | 400 | 6.771 GBP |
Ordinary Share | Equity Swap | Reducing a long position | 1891 | 6.771 GBP |
Ordinary Share | Equity Swap | Reducing a short position | 1576 | 6.772 GBP |
Ordinary Share | Equity Swap | Increasing a short position | 1682 | 6.772 GBP |
Ordinary Share | Equity Swap | Reducing a long position | 6718 | 6.772 GBP |
Ordinary Share | CFD | Increasing a long position | 12200 | 6.77231 GBP |
Ordinary Share | Equity Swap | Increasing a long position | 37 | 6.773 GBP |
Ordinary Share | Equity Swap | Increasing a short position | 100 | 6.773 GBP |
Ordinary Share | Equity Swap | Reducing a long position | 1303 | 6.773 GBP |
Ordinary Share | CFD | Increasing a long position | 85 | 6.77382 GBP |
Ordinary Share | CFD | Increasing a long position | 763 | 6.774 GBP |
Ordinary Share | Equity Swap | Increasing a long position | 3638 | 6.774 GBP |
Ordinary Share | Equity Swap | Reducing a short position | 3605 | 6.774 GBP |
Ordinary Share | Equity Swap | Increasing a short position | 261 | 6.774 GBP |
Ordinary Share | Equity Swap | Reducing a long position | 422 | 6.774 GBP |
Ordinary Share | CFD | Increasing a long position | 738 | 6.77405 GBP |
Ordinary Share | CFD | Increasing a long position | 3561 | 6.77454 GBP |
Ordinary Share | Equity Swap | Increasing a long position | 631 | 6.775 GBP |
Ordinary Share | Equity Swap | Reducing a short position | 89 | 6.775 GBP |
Ordinary Share | Equity Swap | Increasing a short position | 49 | 6.775 GBP |
Ordinary Share | Equity Swap | Reducing a long position | 200 | 6.775 GBP |
Ordinary Share | Equity Swap | Increasing a long position | 985 | 6.776 GBP |
Ordinary Share | Equity Swap | Opening a long position | 1966 | 6.776 GBP |
Ordinary Share | Equity Swap | Reducing a short position | 4057 | 6.776 GBP |
Ordinary Share | Equity Swap | Increasing a short position | 100 | 6.776 GBP |
Ordinary Share | Equity Swap | Reducing a long position | 1622 | 6.776 GBP |
Ordinary Share | Equity Swap | Reducing a short position | 4 | 6.777 GBP |
Ordinary Share | Equity Swap | Increasing a short position | 100 | 6.777 GBP |
Ordinary Share | Equity Swap | Reducing a long position | 1466 | 6.777 GBP |
Ordinary Share | CFD | Increasing a long position | 3319 | 6.77759 GBP |
Ordinary Share | CFD | Increasing a long position | 4955 | 6.77767 GBP |
Ordinary Share | Equity Swap | Increasing a long position | 767 | 6.778 GBP |
Ordinary Share | Equity Swap | Reducing a short position | 1868 | 6.778 GBP |
Ordinary Share | Equity Swap | Increasing a short position | 3673 | 6.778 GBP |
Ordinary Share | Equity Swap | Reducing a long position | 5669 | 6.778 GBP |
Ordinary Share | CFD | Increasing a long position | 15 | 6.77817 GBP |
Ordinary Share | CFD | Increasing a long position | 1477 | 6.77836 GBP |
Ordinary Share | Equity Swap | Increasing a long position | 27990 | 6.779 GBP |
Ordinary Share | Equity Swap | Increasing a short position | 300 | 6.779 GBP |
Ordinary Share | Equity Swap | Reducing a long position | 1894 | 6.779 GBP |
Ordinary Share | CFD | Reducing a long position | 572 | 6.78 GBP |
Ordinary Share | Equity Swap | Increasing a long position | 32088 | 6.78 GBP |
Ordinary Share | Equity Swap | Reducing a short position | 1428 | 6.78 GBP |
Ordinary Share | Equity Swap | Increasing a short position | 7802 | 6.78 GBP |
Ordinary Share | Equity Swap | Opening a short position | 1928 | 6.78 GBP |
Ordinary Share | Equity Swap | Reducing a long position | 3880 | 6.78 GBP |
Ordinary Share | CFD | Increasing a long position | 49 | 6.78013 GBP |
Ordinary Share | CFD | Increasing a long position | 225 | 6.78058 GBP |
Ordinary Share | CFD | Increasing a long position | 986 | 6.781 GBP |
Ordinary Share | CFD | Reducing a long position | 558 | 6.781 GBP |
Ordinary Share | Equity Swap | Increasing a long position | 21828 | 6.781 GBP |
Ordinary Share | Equity Swap | Reducing a short position | 22178 | 6.781 GBP |
Ordinary Share | Equity Swap | Increasing a short position | 4495 | 6.781 GBP |
Ordinary Share | Equity Swap | Reducing a long position | 2923 | 6.781 GBP |
Ordinary Share | CFD | Increasing a long position | 467 | 6.78165 GBP |
Ordinary Share | CFD | Reducing a long position | 597 | 6.782 GBP |
Ordinary Share | Equity Swap | Increasing a long position | 14131 | 6.782 GBP |
Ordinary Share | Equity Swap | Opening a long position | 319 | 6.782 GBP |
Ordinary Share | Equity Swap | Reducing a short position | 2149 | 6.782 GBP |
Ordinary Share | Equity Swap | Increasing a short position | 14658 | 6.782 GBP |
Ordinary Share | Equity Swap | Reducing a long position | 11156 | 6.782 GBP |
Ordinary Share | Equity Swap | Reducing a short position | 418 | 6.783 GBP |
Ordinary Share | Equity Swap | Increasing a short position | 396 | 6.783 GBP |
Ordinary Share | Equity Swap | Reducing a long position | 103 | 6.783 GBP |
Ordinary Share | CFD | Reducing a long position | 500 | 6.78355 GBP |
Ordinary Share | CFD | Increasing a long position | 1000 | 6.78379 GBP |
Ordinary Share | CFD | Reducing a long position | 7 | 6.78387 GBP |
Ordinary Share | CFD | Reducing a long position | 11847 | 6.784 GBP |
Ordinary Share | Equity Swap | Increasing a long position | 15395 | 6.784 GBP |
Ordinary Share | Equity Swap | Reducing a short position | 2388 | 6.784 GBP |
Ordinary Share | Equity Swap | Increasing a short position | 9886 | 6.784 GBP |
Ordinary Share | Equity Swap | Reducing a long position | 10256 | 6.784 GBP |
Ordinary Share | CFD | Increasing a long position | 652 | 6.78419 GBP |
Ordinary Share | CFD | Increasing a long position | 414 | 6.78476 GBP |
Ordinary Share | CFD | Reducing a long position | 210 | 6.78493 GBP |
Ordinary Share | CFD | Reducing a long position | 591 | 6.785 GBP |
Ordinary Share | Equity Swap | Reducing a short position | 1840 | 6.785 GBP |
Ordinary Share | Equity Swap | Increasing a short position | 6911 | 6.785 GBP |
Ordinary Share | Equity Swap | Reducing a long position | 3576 | 6.785 GBP |
Ordinary Share | CFD | Reducing a long position | 37053 | 6.786 GBP |
Ordinary Share | Equity Swap | Increasing a long position | 174 | 6.786 GBP |
Ordinary Share | Equity Swap | Opening a long position | 24256 | 6.786 GBP |
Ordinary Share | Equity Swap | Reducing a short position | 90532 | 6.786 GBP |
Ordinary Share | Equity Swap | Increasing a short position | 3882 | 6.786 GBP |
Ordinary Share | Equity Swap | Opening a short position | 285 | 6.786 GBP |
Ordinary Share | Equity Swap | Reducing a long position | 91117 | 6.786 GBP |
Ordinary Share | CFD | Increasing a long position | 165 | 6.78634 GBP |
Ordinary Share | CFD | Reducing a long position | 147 | 6.7869 GBP |
Ordinary Share | CFD | Reducing a long position | 476 | 6.78699 GBP |
Ordinary Share | Equity Swap | Reducing a short position | 4116 | 6.787 GBP |
Ordinary Share | Equity Swap | Increasing a short position | 7262 | 6.787 GBP |
Ordinary Share | Equity Swap | Opening a short position | 41 | 6.787 GBP |
Ordinary Share | Equity Swap | Reducing a long position | 4559 | 6.787 GBP |
Ordinary Share | CFD | Reducing a long position | 412 | 6.78709 GBP |
Ordinary Share | CFD | Increasing a long position | 96 | 6.78732 GBP |
Ordinary Share | Equity Swap | Increasing a long position | 2538 | 6.788 GBP |
Ordinary Share | Equity Swap | Reducing a short position | 101 | 6.788 GBP |
Ordinary Share | Equity Swap | Increasing a short position | 4378 | 6.788 GBP |
Ordinary Share | Equity Swap | Reducing a long position | 15418 | 6.788 GBP |
Ordinary Share | CFD | Increasing a long position | 794 | 6.789 GBP |
Ordinary Share | Equity Swap | Increasing a long position | 2572 | 6.789 GBP |
Ordinary Share | Equity Swap | Reducing a short position | 1396 | 6.789 GBP |
Ordinary Share | Equity Swap | Increasing a short position | 1920 | 6.789 GBP |
Ordinary Share | Equity Swap | Reducing a long position | 1542 | 6.789 GBP |
Ordinary Share | Equity Swap | Reducing a short position | 1332 | 6.79 GBP |
Ordinary Share | Equity Swap | Increasing a short position | 580 | 6.79 GBP |
Ordinary Share | Equity Swap | Reducing a long position | 5732 | 6.79 GBP |
Ordinary Share | Equity Swap | Increasing a short position | 216 | 6.791 GBP |
Ordinary Share | Equity Swap | Reducing a long position | 2074 | 6.791 GBP |
Ordinary Share | Equity Swap | Reducing a short position | 2754 | 6.792 GBP |
Ordinary Share | Equity Swap | Increasing a short position | 3002 | 6.792 GBP |
Ordinary Share | Equity Swap | Reducing a long position | 3919 | 6.792 GBP |
Ordinary Share | Equity Swap | Reducing a short position | 2478 | 6.793 GBP |
Ordinary Share | Equity Swap | Increasing a short position | 860 | 6.793 GBP |
Ordinary Share | Equity Swap | Reducing a long position | 2096 | 6.793 GBP |
Ordinary Share | CFD | Increasing a long position | 32 | 6.79316 GBP |
Ordinary Share | CFD | Increasing a long position | 1981 | 6.79364 GBP |
Ordinary Share | Equity Swap | Increasing a long position | 1767 | 6.794 GBP |
Ordinary Share | Equity Swap | Increasing a short position | 440 | 6.794 GBP |
Ordinary Share | Equity Swap | Reducing a long position | 6344 | 6.794 GBP |
Ordinary Share | CFD | Increasing a long position | 1000 | 6.79441 GBP |
Ordinary Share | Equity Swap | Reducing a short position | 493 | 6.795 GBP |
Ordinary Share | Equity Swap | Increasing a short position | 300 | 6.795 GBP |
Ordinary Share | Equity Swap | Reducing a long position | 2187 | 6.795 GBP |
Ordinary Share | CFD | Increasing a long position | 305 | 6.79522 GBP |
Ordinary Share | CFD | Increasing a long position | 170 | 6.79566 GBP |
Ordinary Share | Equity Swap | Increasing a long position | 5603 | 6.796 GBP |
Ordinary Share | Equity Swap | Reducing a short position | 1768 | 6.796 GBP |
Ordinary Share | Equity Swap | Increasing a short position | 21420 | 6.796 GBP |
Ordinary Share | Equity Swap | Reducing a long position | 23093 | 6.796 GBP |
Ordinary Share | Equity Swap | Increasing a long position | 1000 | 6.797 GBP |
Ordinary Share | Equity Swap | Increasing a short position | 1236 | 6.797 GBP |
Ordinary Share | Equity Swap | Reducing a long position | 4642 | 6.797 GBP |
Ordinary Share | CFD | Increasing a long position | 141 | 6.79732 GBP |
Ordinary Share | CFD | Reducing a long position | 1352 | 6.798 GBP |
Ordinary Share | Equity Swap | Increasing a long position | 536 | 6.798 GBP |
Ordinary Share | Equity Swap | Reducing a short position | 6568 | 6.798 GBP |
Ordinary Share | Equity Swap | Increasing a short position | 20199 | 6.798 GBP |
Ordinary Share | Equity Swap | Reducing a long position | 28722 | 6.798 GBP |
Ordinary Share | CFD | Reducing a long position | 458 | 6.799 GBP |
Ordinary Share | Equity Swap | Increasing a long position | 462 | 6.799 GBP |
Ordinary Share | Equity Swap | Increasing a short position | 13735 | 6.799 GBP |
Ordinary Share | Equity Swap | Reducing a long position | 5598 | 6.799 GBP |
Ordinary Share | CFD | Increasing a long position | 168 | 6.79914 GBP |
Ordinary Share | CFD | Increasing a long position | 770 | 6.79978 GBP |
Ordinary Share | Equity Swap | Increasing a long position | 2663 | 6.8 GBP |
Ordinary Share | Equity Swap | Reducing a short position | 6534 | 6.8 GBP |
Ordinary Share | Equity Swap | Increasing a short position | 141635 | 6.8 GBP |
Ordinary Share | Equity Swap | Opening a short position | 3509 | 6.8 GBP |
Ordinary Share | Equity Swap | Reducing a long position | 13935 | 6.8 GBP |
Ordinary Share | CFD | Increasing a long position | 2 | 6.80013 GBP |
Ordinary Share | CFD | Increasing a long position | 3 | 6.8002 GBP |
Ordinary Share | CFD | Increasing a long position | 5 | 6.8002 GBP |
Ordinary Share | CFD | Increasing a long position | 513 | 6.80079 GBP |
Ordinary Share | CFD | Reducing a long position | 2 | 6.80085 GBP |
Ordinary Share | CFD | Reducing a long position | 729 | 6.801 GBP |
Ordinary Share | Equity Swap | Reducing a short position | 21731 | 6.801 GBP |
Ordinary Share | Equity Swap | Increasing a short position | 26172 | 6.801 GBP |
Ordinary Share | Equity Swap | Reducing a long position | 8129 | 6.801 GBP |
Ordinary Share | CFD | Increasing a long position | 300 | 6.80107 GBP |
Ordinary Share | CFD | Increasing a long position | 451 | 6.80111 GBP |
Ordinary Share | CFD | Reducing a long position | 144 | 6.80128 GBP |
Ordinary Share | CFD | Reducing a long position | 960 | 6.80191 GBP |
Ordinary Share | CFD | Reducing a long position | 562 | 6.802 GBP |
Ordinary Share | Equity Swap | Increasing a long position | 8323 | 6.802 GBP |
Ordinary Share | Equity Swap | Opening a long position | 437 | 6.802 GBP |
Ordinary Share | Equity Swap | Reducing a short position | 53760 | 6.802 GBP |
Ordinary Share | Equity Swap | Increasing a short position | 16854 | 6.802 GBP |
Ordinary Share | Equity Swap | Reducing a long position | 9843 | 6.802 GBP |
Ordinary Share | CFD | Increasing a long position | 53 | 6.80228 GBP |
Ordinary Share | Equity Swap | Increasing a long position | 2133 | 6.803 GBP |
Ordinary Share | Equity Swap | Reducing a short position | 12739 | 6.803 GBP |
Ordinary Share | Equity Swap | Increasing a short position | 8219 | 6.803 GBP |
Ordinary Share | Equity Swap | Reducing a long position | 386 | 6.803 GBP |
Ordinary Share | Equity Swap | Increasing a long position | 3402 | 6.804 GBP |
Ordinary Share | Equity Swap | Reducing a short position | 10540 | 6.804 GBP |
Ordinary Share | Equity Swap | Increasing a short position | 2773 | 6.804 GBP |
Ordinary Share | Equity Swap | Reducing a long position | 3108 | 6.804 GBP |
Ordinary Share | CFD | Increasing a long position | 753 | 6.80482 GBP |
Ordinary Share | CFD | Increasing a long position | 921 | 6.805 GBP |
Ordinary Share | Equity Swap | Reducing a short position | 2208 | 6.805 GBP |
Ordinary Share | Equity Swap | Increasing a short position | 858 | 6.805 GBP |
Ordinary Share | CFD | Increasing a long position | 609 | 6.806 GBP |
Ordinary Share | Equity Swap | Increasing a long position | 4154 | 6.806 GBP |
Ordinary Share | Equity Swap | Reducing a short position | 23701 | 6.806 GBP |
Ordinary Share | Equity Swap | Increasing a short position | 1888 | 6.806 GBP |
Ordinary Share | Equity Swap | Reducing a long position | 300 | 6.806 GBP |
Ordinary Share | CFD | Increasing a long position | 20000 | 6.80603 GBP |
Ordinary Share | CFD | Increasing a long position | 2251 | 6.80607 GBP |
Ordinary Share | CFD | Reducing a long position | 1 | 6.80694 GBP |
Ordinary Share | CFD | Increasing a long position | 1105 | 6.80699 GBP |
Ordinary Share | CFD | Reducing a long position | 595 | 6.807 GBP |
Ordinary Share | Equity Swap | Increasing a short position | 3229 | 6.807 GBP |
Ordinary Share | Equity Swap | Reducing a long position | 300 | 6.807 GBP |
Ordinary Share | CFD | Reducing a long position | 22 | 6.80711 GBP |
Ordinary Share | CFD | Increasing a long position | 142 | 6.80716 GBP |
Ordinary Share | CFD | Reducing a long position | 127 | 6.80748 GBP |
Ordinary Share | CFD | Increasing a long position | 29 | 6.80762 GBP |
Ordinary Share | CFD | Reducing a long position | 10 | 6.80798 GBP |
Ordinary Share | Equity Swap | Reducing a short position | 9863 | 6.808 GBP |
Ordinary Share | Equity Swap | Increasing a short position | 5797 | 6.808 GBP |
Ordinary Share | CFD | Reducing a long position | 1000 | 6.80804 GBP |
Ordinary Share | CFD | Increasing a long position | 44 | 6.80821 GBP |
Ordinary Share | Equity Swap | Reducing a short position | 3844 | 6.809 GBP |
Ordinary Share | Equity Swap | Increasing a short position | 500 | 6.809 GBP |
Ordinary Share | CFD | Increasing a long position | 369 | 6.80963 GBP |
Ordinary Share | Equity Swap | Reducing a short position | 9620 | 6.81 GBP |
Ordinary Share | Equity Swap | Increasing a short position | 533 | 6.81 GBP |
Ordinary Share | Equity Swap | Reducing a long position | 1873 | 6.81 GBP |
Ordinary Share | Equity Swap | Reducing a short position | 3567 | 6.811 GBP |
Ordinary Share | Equity Swap | Increasing a short position | 603 | 6.811 GBP |
Ordinary Share | CFD | Reducing a long position | 100 | 6.812 GBP |
Ordinary Share | Equity Swap | Reducing a short position | 7779 | 6.812 GBP |
Ordinary Share | Equity Swap | Increasing a short position | 629 | 6.812 GBP |
Ordinary Share | CFD | Increasing a long position | 235 | 6.81201 GBP |
Ordinary Share | CFD | Increasing a long position | 64 | 6.81243 GBP |
Ordinary Share | CFD | Increasing a long position | 19 | 6.81258 GBP |
Ordinary Share | Equity Swap | Reducing a short position | 2476 | 6.813 GBP |
Ordinary Share | Equity Swap | Increasing a short position | 200 | 6.813 GBP |
Ordinary Share | Equity Swap | Reducing a short position | 8206 | 6.814 GBP |
Ordinary Share | Equity Swap | Increasing a short position | 2361 | 6.814 GBP |
Ordinary Share | Equity Swap | Increasing a short position | 200 | 6.815 GBP |
Ordinary Share | Equity Swap | Increasing a long position | 103 | 6.816 GBP |
Ordinary Share | Equity Swap | Opening a long position | 26479 | 6.816 GBP |
Ordinary Share | Equity Swap | Reducing a short position | 20158 | 6.816 GBP |
Ordinary Share | Equity Swap | Increasing a short position | 1203 | 6.816 GBP |
Ordinary Share | Equity Swap | Reducing a long position | 45532 | 6.816 GBP |
Ordinary Share | Equity Swap | Reducing a short position | 2272 | 6.817 GBP |
Ordinary Share | Equity Swap | Increasing a short position | 1397 | 6.817 GBP |
Ordinary Share | Equity Swap | Reducing a short position | 416 | 6.818 GBP |
Ordinary Share | Equity Swap | Increasing a short position | 1650 | 6.818 GBP |
Ordinary Share | Equity Swap | Increasing a short position | 139 | 6.819 GBP |
Ordinary Share | Equity Swap | Increasing a short position | 200 | 6.821 GBP |
Ordinary Share | Equity Swap | Increasing a short position | 141 | 6.822 GBP |
Ordinary Share | Equity Swap | Increasing a long position | 628 | 7.924 EUR |
Ordinary Share | Equity Swap | Increasing a long position | 2001 | 7.98 EUR |
Ordinary Share | Equity Swap | Reducing a short position | 24256 | 7.98 EUR |
Ordinary Share | Equity Swap | Increasing a short position | 1215 | 7.98 EUR |
Ordinary Share | Equity Swap | Reducing a long position | 26257 | 7.98 EUR |
Ordinary Share | Equity Swap | Reducing a short position | 100 | 7.989 EUR |
Ordinary Share | CFD | Increasing a long position | 1000 | 7.998 EUR |
Ordinary Share | CFD | Increasing a long position | 808 | 8 EUR |
Ordinary Share | Equity Swap | Opening a long position | 9280 | 8 EUR |
Ordinary Share | Equity Swap | Reducing a short position | 14913 | 8 EUR |
Ordinary Share | Equity Swap | Reducing a long position | 317 | 8.002 EUR |
Ordinary Share | Equity Swap | Reducing a short position | 550 | 8.006 EUR |
Related Shares:
easyJet