23rd Jul 2026 15:00
FORM 8.3
PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY
A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE
Rule 8.3 of the Takeover Code (the "Code")
1. KEY INFORMATION
(a) Full name of discloser: | Citadel Group |
(b) Owner or controller of interests and short positions disclosed, if different from 1(a): The naming of nominee or vehicle companies is insufficient. For a trust, the trustee(s), settlor and beneficiaries must be named. | N/A |
(c) Name of offeror/offeree in relation to whose relevant securities this form relates: Use a separate form for each offeror/offeree | EASYJET PLC |
(d) If an exempt fund manager connected with an offeror/offeree, state this and specify identity of offeror/offeree: | N/A |
(e) Date position held/dealing undertaken: For an opening position disclosure, state the latest practicable date prior to the disclosure | 22 July 2026 |
(f) In addition to the company in 1(c) above, is the discloser making disclosures in respect of any other party to the offer? If it is a cash offer or possible cash offer, state "N/A" | N/A
|
2. POSITIONS OF THE PERSON MAKING THE DISCLOSURE
If there are positions or rights to subscribe to disclose in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 2(a) or (b) (as appropriate) for each additional class of relevant security.
(a) Interests and short positions in the relevant securities of the offeror or offeree to which the disclosure relates following the dealing (if any)
Class of relevant security: | ISIN GB00B7KR2P84 27 2/7p ordinary | |||
| Interests | Short positions | ||
| Number | % | Number | % |
(1) Relevant securities owned and/or controlled: | 153,458 | 0.02 | 0 | 0.00 |
(2) Cash-settled derivatives:
| 18,547,878 | 2.44 | 440,645 | 0.05 |
(3) Stock-settled derivatives (including options) and agreements to purchase/sell: | 0 | 0.00 | 0 | 0.00 |
TOTAL: | 18,701,336 | 2.46 | 440,645 | 0.05 |
All interests and all short positions should be disclosed.
Details of any open stock-settled derivative positions (including traded options), or agreements to purchase or sell relevant securities, should be given on a Supplemental Form 8 (Open Positions).
(b) Rights to subscribe for new securities (including directors' and other employee options)
Class of relevant security in relation to which subscription right exists: | N/A |
Details, including nature of the rights concerned and relevant percentages: | N/A |
3. DEALINGS (IF ANY) BY THE PERSON MAKING THE DISCLOSURE
Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 3(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.
The currency of all prices and other monetary amounts should be stated.
(a) Purchases and sales
Class of relevant security | Purchase/sale
| Number of securities | Price per unit |
Common | Buy Transaction | 155 | 5.6760 GBP |
Common | Buy Transaction | 338 | 5.6780 GBP |
Common | Buy Transaction | 879 | 5.6800 GBP |
Common | Buy Transaction | 1,027 | 5.6920 GBP |
Common | Buy Transaction | 698 | 5.6920 GBP |
Common | Buy Transaction | 363 | 5.6940 GBP |
Common | Buy Transaction | 1,602 | 5.6960 GBP |
Common | Buy Transaction | 831 | 5.6960 GBP |
Common | Buy Transaction | 984 | 5.7000 GBP |
Common | Buy Transaction | 829 | 5.7040 GBP |
Common | Buy Transaction | 460 | 5.7060 GBP |
Common | Buy Transaction | 213 | 5.7080 GBP |
Common | Buy Transaction | 120 | 5.7080 GBP |
Common | Buy Transaction | 460 | 5.7120 GBP |
Common | Buy Transaction | 409 | 5.7120 GBP |
Common | Buy Transaction | 296 | 5.7220 GBP |
Common | Buy Transaction | 681 | 5.7220 GBP |
Common | Buy Transaction | 30 | 5.7220 GBP |
Common | Buy Transaction | 30 | 5.7320 GBP |
Common | Buy Transaction | 328 | 5.7340 GBP |
Common | Buy Transaction | 1,620 | 5.7340 GBP |
Common | Buy Transaction | 4 | 5.7350 GBP |
Common | Buy Transaction | 362 | 5.7360 GBP |
Common | Buy Transaction | 457 | 5.7360 GBP |
Common | Buy Transaction | 655 | 5.7360 GBP |
Common | Buy Transaction | 453 | 5.7360 GBP |
Common | Buy Transaction | 3 | 5.7367 GBP |
Common | Buy Transaction | 64 | 5.7380 GBP |
Common | Buy Transaction | 56 | 5.7439 GBP |
Common | Buy Transaction | 158 | 5.7480 GBP |
Common | Buy Transaction | 1,298 | 5.7480 GBP |
Common | Buy Transaction | 590 | 5.7480 GBP |
Common | Buy Transaction | 1,241 | 5.7480 GBP |
Common | Buy Transaction | 1,654 | 5.7480 GBP |
Common | Buy Transaction | 4,784 | 5.7500 GBP |
Common | Buy Transaction | 825 | 5.7560 GBP |
Common | Buy Transaction | 2,106 | 5.7600 GBP |
Common | Buy Transaction | 218 | 5.7640 GBP |
Common | Buy Transaction | 1,675 | 5.7640 GBP |
Common | Buy Transaction | 350 | 5.7660 GBP |
Common | Buy Transaction | 32 | 5.7681 GBP |
Common | Buy Transaction | 314 | 5.7700 GBP |
Common | Buy Transaction | 156 | 5.7720 GBP |
Common | Buy Transaction | 6 | 5.7800 GBP |
Common | Buy Transaction | 5 | 5.7840 GBP |
Common | Buy Transaction | 32 | 5.7841 GBP |
Common | Buy Transaction | 537 | 5.7860 GBP |
Common | Buy Transaction | 30 | 5.7960 GBP |
Common | Buy Transaction | 5,845 | 5.8000 GBP |
Common | Buy Transaction | 30 | 5.8020 GBP |
Common | Buy Transaction | 554 | 5.8020 GBP |
Common | Buy Transaction | 362 | 5.8060 GBP |
Common | Buy Transaction | 1,454 | 5.8060 GBP |
Common | Buy Transaction | 1,699 | 5.8060 GBP |
Common | Buy Transaction | 1,721 | 5.8060 GBP |
Common | Buy Transaction | 1,656 | 5.8060 GBP |
Common | Buy Transaction | 492 | 5.8120 GBP |
Common | Buy Transaction | 636 | 5.8140 GBP |
Common | Buy Transaction | 530 | 5.8180 GBP |
Common | Buy Transaction | 815 | 5.8260 GBP |
Common | Buy Transaction | 1,024 | 5.8300 GBP |
Common | Buy Transaction | 211 | 5.8320 GBP |
Common | Buy Transaction | 980 | 5.8320 GBP |
Common | Buy Transaction | 624 | 5.8360 GBP |
Common | Buy Transaction | 684 | 5.8360 GBP |
Common | Buy Transaction | 625 | 5.8360 GBP |
Common | Buy Transaction | 2,092 | 5.8400 GBP |
Common | Buy Transaction | 561 | 5.8420 GBP |
Common | Buy Transaction | 40 | 5.8420 GBP |
Common | Buy Transaction | 648 | 5.8420 GBP |
Common | Buy Transaction | 4 | 5.8425 GBP |
Common | Buy Transaction | 650 | 5.8440 GBP |
Common | Buy Transaction | 812 | 5.8440 GBP |
Common | Buy Transaction | 492 | 5.8440 GBP |
Common | Buy Transaction | 163 | 5.8480 GBP |
Common | Buy Transaction | 734 | 5.8480 GBP |
Common | Buy Transaction | 495 | 5.8480 GBP |
Common | Buy Transaction | 492 | 5.8480 GBP |
Common | Buy Transaction | 2,308 | 5.8500 GBP |
Common | Buy Transaction | 120 | 5.8520 GBP |
Common | Buy Transaction | 984 | 5.8540 GBP |
Common | Buy Transaction | 149 | 5.8600 GBP |
Common | Buy Transaction | 362 | 5.8620 GBP |
Common | Buy Transaction | 96 | 5.8640 GBP |
Common | Buy Transaction | 30 | 5.8640 GBP |
Common | Buy Transaction | 359 | 5.8640 GBP |
Common | Buy Transaction | 1,408 | 5.8680 GBP |
Common | Buy Transaction | 390 | 5.8680 GBP |
Common | Buy Transaction | 137 | 5.8680 GBP |
Common | Buy Transaction | 71 | 5.8739 GBP |
Common | Buy Transaction | 304 | 5.8780 GBP |
Common | Buy Transaction | 1,059 | 5.8780 GBP |
Common | Buy Transaction | 810 | 5.8780 GBP |
Common | Buy Transaction | 3,763 | 5.8800 GBP |
Common | Buy Transaction | 11 | 5.8818 GBP |
Common | Buy Transaction | 112 | 5.8820 GBP |
Common | Buy Transaction | 157 | 5.8820 GBP |
Common | Buy Transaction | 362 | 5.8820 GBP |
Common | Buy Transaction | 226 | 5.8820 GBP |
Common | Buy Transaction | 605 | 5.8820 GBP |
Common | Buy Transaction | 1,214 | 5.8820 GBP |
Common | Buy Transaction | 808 | 5.8820 GBP |
Common | Buy Transaction | 763 | 5.8820 GBP |
Common | Buy Transaction | 73 | 5.8821 GBP |
Common | Buy Transaction | 1,420 | 5.8880 GBP |
Common | Buy Transaction | 415 | 5.8900 GBP |
Common | Buy Transaction | 1,150 | 5.8940 GBP |
Common | Buy Transaction | 234 | 5.8940 GBP |
Common | Buy Transaction | 109 | 5.8940 GBP |
Common | Buy Transaction | 1,614 | 5.8960 GBP |
Common | Buy Transaction | 3,225 | 5.8960 GBP |
Common | Buy Transaction | 613 | 5.8960 GBP |
Common | Buy Transaction | 499 | 5.8980 GBP |
Common | Buy Transaction | 2,185 | 5.8980 GBP |
Common | Buy Transaction | 568 | 5.9000 GBP |
Common | Buy Transaction | 4 | 5.9075 GBP |
Common | Buy Transaction | 194 | 5.9080 GBP |
Common | Buy Transaction | 1,000 | 5.9080 GBP |
Common | Buy Transaction | 337 | 5.9080 GBP |
Common | Buy Transaction | 199 | 5.9120 GBP |
Common | Buy Transaction | 195 | 5.9140 GBP |
Common | Buy Transaction | 11 | 5.9200 GBP |
Common | Buy Transaction | 55 | 5.9220 GBP |
Common | Buy Transaction | 265 | 5.9340 GBP |
Common | Buy Transaction | 181 | 5.9440 GBP |
Common | Buy Transaction | 157 | 5.9440 GBP |
Common | Buy Transaction | 157 | 5.9460 GBP |
Common | Buy Transaction | 16,022 | 5.9500 GBP |
Common | Buy Transaction | 66 | 5.9520 GBP |
Common | Buy Transaction | 794 | 5.9580 GBP |
Common | Buy Transaction | 505 | 5.9620 GBP |
Common | Buy Transaction | 977 | 5.9660 GBP |
Common | Buy Transaction | 492 | 5.9860 GBP |
Common | Buy Transaction | 557 | 5.9920 GBP |
Common | Buy Transaction | 791 | 5.9920 GBP |
Common | Buy Transaction | 1,265 | 5.9920 GBP |
Common | Buy Transaction | 351 | 5.9940 GBP |
Common | Buy Transaction | 318 | 5.9940 GBP |
Common | Buy Transaction | 592 | 5.9960 GBP |
Common | Buy Transaction | 354 | 5.9980 GBP |
Common | Buy Transaction | 570 | 5.9980 GBP |
Common | Buy Transaction | 181 | 5.9980 GBP |
Common | Buy Transaction | 21,057 | 6.0000 GBP |
Common | Buy Transaction | 352 | 6.0020 GBP |
Common | Buy Transaction | 492 | 6.0020 GBP |
Common | Buy Transaction | 1,490 | 6.0020 GBP |
Common | Buy Transaction | 774 | 6.0020 GBP |
Common | Buy Transaction | 586 | 6.0040 GBP |
Common | Buy Transaction | 1,560 | 6.0040 GBP |
Common | Buy Transaction | 1,737 | 6.0040 GBP |
Common | Buy Transaction | 984 | 6.0040 GBP |
Common | Buy Transaction | 1,574 | 6.0060 GBP |
Common | Buy Transaction | 1,734 | 6.0060 GBP |
Common | Buy Transaction | 900 | 6.0060 GBP |
Common | Buy Transaction | 813 | 6.0060 GBP |
Common | Buy Transaction | 1,694 | 6.0100 GBP |
Common | Buy Transaction | 1,542 | 6.0120 GBP |
Common | Buy Transaction | 12 | 6.0158 GBP |
Common | Buy Transaction | 44 | 6.0159 GBP |
Common | Buy Transaction | 4,100 | 6.0160 GBP |
Common | Buy Transaction | 337 | 6.0180 GBP |
Common | Buy Transaction | 7,171 | 6.0200 GBP |
Common | Buy Transaction | 667 | 6.0220 GBP |
Common | Buy Transaction | 636 | 6.0220 GBP |
Common | Buy Transaction | 1,742 | 6.0220 GBP |
Common | Buy Transaction | 1,151 | 6.0220 GBP |
Common | Buy Transaction | 4,534 | 6.0220 GBP |
Common | Buy Transaction | 188 | 6.0240 GBP |
Common | Buy Transaction | 466 | 6.0240 GBP |
Common | Buy Transaction | 2,806 | 6.0240 GBP |
Common | Buy Transaction | 595 | 6.0240 GBP |
Common | Buy Transaction | 2,369 | 6.0240 GBP |
Common | Buy Transaction | 742 | 6.0280 GBP |
Common | Buy Transaction | 1,096 | 6.0300 GBP |
Common | Buy Transaction | 112 | 6.0320 GBP |
Common | Buy Transaction | 672 | 6.0320 GBP |
Common | Buy Transaction | 255 | 6.0320 GBP |
Common | Buy Transaction | 1,849 | 6.0320 GBP |
Common | Buy Transaction | 984 | 6.0360 GBP |
Common | Buy Transaction | 1,110 | 6.0360 GBP |
Common | Buy Transaction | 4,328 | 6.0370 GBP |
Common | Buy Transaction | 831 | 6.0380 GBP |
Common | Buy Transaction | 419 | 6.0400 GBP |
Common | Buy Transaction | 1,853 | 6.0440 GBP |
Common | Buy Transaction | 2,085 | 6.0440 GBP |
Common | Buy Transaction | 734 | 6.0440 GBP |
Common | Buy Transaction | 3,327 | 6.0460 GBP |
Common | Buy Transaction | 2,808 | 6.0460 GBP |
Common | Buy Transaction | 1,818 | 6.0460 GBP |
Common | Buy Transaction | 653 | 6.0480 GBP |
Common | Buy Transaction | 860 | 6.0480 GBP |
Common | Buy Transaction | 177 | 6.0520 GBP |
Common | Buy Transaction | 13 | 6.0523 GBP |
Common | Buy Transaction | 630 | 6.0540 GBP |
Common | Buy Transaction | 309 | 6.0560 GBP |
Common | Buy Transaction | 450 | 6.0560 GBP |
Common | Buy Transaction | 8,346 | 6.0600 GBP |
Common | Buy Transaction | 1,421 | 6.0610 GBP |
Common | Buy Transaction | 492 | 6.0620 GBP |
Common | Buy Transaction | 1,000 | 6.0620 GBP |
Common | Buy Transaction | 127 | 6.0660 GBP |
Common | Buy Transaction | 409 | 6.0660 GBP |
Common | Buy Transaction | 1,294 | 6.0660 GBP |
Common | Buy Transaction | 777 | 6.0660 GBP |
Common | Buy Transaction | 1,899 | 6.0660 GBP |
Common | Buy Transaction | 1,250 | 6.0660 GBP |
Common | Buy Transaction | 3 | 6.0667 GBP |
Common | Buy Transaction | 30 | 6.0680 GBP |
Common | Buy Transaction | 1,144 | 6.0700 GBP |
Common | Buy Transaction | 460 | 6.0720 GBP |
Common | Buy Transaction | 779 | 6.0720 GBP |
Common | Buy Transaction | 866 | 6.0800 GBP |
Common | Buy Transaction | 30 | 6.0820 GBP |
Common | Buy Transaction | 1,150 | 6.0860 GBP |
Common | Buy Transaction | 1,220 | 6.0900 GBP |
Common | Buy Transaction | 8,098 | 6.1000 GBP |
Common | Buy Transaction | 1,194 | 6.1020 GBP |
Common | Buy Transaction | 824 | 6.1020 GBP |
Common | Buy Transaction | 211 | 6.1040 GBP |
Common | Buy Transaction | 34 | 6.1041 GBP |
Common | Buy Transaction | 12 | 6.1058 GBP |
Common | Buy Transaction | 5 | 6.1060 GBP |
Common | Buy Transaction | 913 | 6.1080 GBP |
Common | Buy Transaction | 484 | 6.1080 GBP |
Common | Buy Transaction | 969 | 6.1080 GBP |
Common | Buy Transaction | 60,000 | 6.1100 GBP |
Common | Buy Transaction | 1,000 | 6.1120 GBP |
Common | Buy Transaction | 9 | 6.1156 GBP |
Common | Buy Transaction | 1,483 | 6.1200 GBP |
Common | Buy Transaction | 221 | 6.1240 GBP |
Common | Buy Transaction | 777 | 6.1240 GBP |
Common | Buy Transaction | 112 | 6.1260 GBP |
Common | Buy Transaction | 518 | 6.1380 GBP |
Common | Buy Transaction | 135 | 6.1380 GBP |
Common | Buy Transaction | 1,091 | 6.1380 GBP |
Common | Buy Transaction | 432 | 6.1380 GBP |
Common | Buy Transaction | 342 | 6.1380 GBP |
Common | Buy Transaction | 1,000 | 6.1400 GBP |
Common | Buy Transaction | 92 | 6.1460 GBP |
Common | Buy Transaction | 673 | 6.1460 GBP |
Common | Buy Transaction | 343 | 6.1460 GBP |
Common | Buy Transaction | 1,000 | 6.1520 GBP |
Common | Buy Transaction | 1,000 | 6.1580 GBP |
Common | Buy Transaction | 4,237 | 6.1600 GBP |
Common | Buy Transaction | 445 | 6.1860 GBP |
Common | Buy Transaction | 1,073 | 6.2000 GBP |
Common | Buy Transaction | 2,396 | 6.2040 GBP |
Common | Buy Transaction | 846 | 6.2400 GBP |
Common | Buy Transaction | 497 | 6.2760 GBP |
Common | Buy Transaction | 559 | 6.3560 GBP |
Common | Buy Transaction | 407 | 6.3600 GBP |
Common | Buy Transaction | 220 | 6.3880 GBP |
Common | Buy Transaction | 1,210 | 6.3900 GBP |
Common | Buy Transaction | 3,096 | 6.3920 GBP |
Common | Buy Transaction | 7,982 | 6.3920 GBP |
Common | Buy Transaction | 8,567 | 6.3920 GBP |
Common | Buy Transaction | 2,229 | 6.3920 GBP |
Common | Buy Transaction | 555 | 6.4080 GBP |
Common | Buy Transaction | 30 | 6.4140 GBP |
Common | Buy Transaction | 535 | 6.4160 GBP |
Common | Buy Transaction | 1,130 | 6.4180 GBP |
Common | Buy Transaction | 1,178 | 6.4200 GBP |
Common | Buy Transaction | 492 | 6.4220 GBP |
Common | Buy Transaction | 492 | 6.4240 GBP |
Common | Buy Transaction | 423 | 6.4260 GBP |
Common | Buy Transaction | 1,000 | 6.4280 GBP |
Common | Buy Transaction | 791 | 6.4300 GBP |
Common | Buy Transaction | 738 | 6.4340 GBP |
Common | Buy Transaction | 745 | 6.4340 GBP |
Common | Buy Transaction | 492 | 6.4360 GBP |
Common | Buy Transaction | 1,354 | 6.4360 GBP |
Common | Buy Transaction | 200 | 6.4360 GBP |
Common | Buy Transaction | 206 | 6.4360 GBP |
Common | Buy Transaction | 1,540 | 6.4380 GBP |
Common | Buy Transaction | 409 | 6.4400 GBP |
Common | Buy Transaction | 496 | 6.4420 GBP |
Common | Buy Transaction | 260 | 6.4420 GBP |
Common | Buy Transaction | 423 | 6.4440 GBP |
Common | Buy Transaction | 618 | 6.4440 GBP |
Common | Buy Transaction | 2,948 | 6.4440 GBP |
Common | Buy Transaction | 104 | 6.4440 GBP |
Common | Buy Transaction | 27 | 6.4459 GBP |
Common | Buy Transaction | 984 | 6.4460 GBP |
Common | Buy Transaction | 2,948 | 6.4460 GBP |
Common | Buy Transaction | 9,450 | 6.4460 GBP |
Common | Buy Transaction | 64,301 | 6.4460 GBP |
Common | Buy Transaction | 7,343 | 6.4460 GBP |
Common | Buy Transaction | 9,421 | 6.4460 GBP |
Common | Buy Transaction | 986 | 6.4460 GBP |
Common | Buy Transaction | 736 | 6.4480 GBP |
Common | Buy Transaction | 1,500 | 6.4500 GBP |
Common | Buy Transaction | 112 | 6.4520 GBP |
Common | Buy Transaction | 105 | 6.4520 GBP |
Common | Buy Transaction | 204 | 6.4520 GBP |
Common | Buy Transaction | 2,208 | 6.4540 GBP |
Common | Buy Transaction | 735 | 6.4540 GBP |
Common | Buy Transaction | 492 | 6.4540 GBP |
Common | Buy Transaction | 735 | 6.4550 GBP |
Common | Buy Transaction | 204 | 6.4560 GBP |
Common | Buy Transaction | 112 | 6.4560 GBP |
Common | Buy Transaction | 2,944 | 6.4560 GBP |
Common | Buy Transaction | 178 | 6.4580 GBP |
Common | Buy Transaction | 229 | 6.4580 GBP |
Common | Buy Transaction | 554 | 6.4620 GBP |
Common | Buy Transaction | 3,055 | 6.4640 GBP |
Common | Buy Transaction | 976 | 6.4660 GBP |
Common | Buy Transaction | 289 | 6.4660 GBP |
Common | Buy Transaction | 573 | 6.4660 GBP |
Common | Buy Transaction | 1,964 | 6.4660 GBP |
Common | Buy Transaction | 573 | 6.4680 GBP |
Common | Buy Transaction | 549 | 6.4680 GBP |
Common | Buy Transaction | 85 | 6.4680 GBP |
Common | Buy Transaction | 2,023 | 6.4700 GBP |
Common | Buy Transaction | 220 | 6.4720 GBP |
Common | Buy Transaction | 2,202 | 6.4720 GBP |
Common | Buy Transaction | 728 | 6.4720 GBP |
Common | Buy Transaction | 329 | 6.4720 GBP |
Common | Buy Transaction | 583 | 6.4740 GBP |
Common | Buy Transaction | 549 | 6.4760 GBP |
Common | Buy Transaction | 583 | 6.4760 GBP |
Common | Buy Transaction | 549 | 6.4780 GBP |
Common | Buy Transaction | 583 | 6.4820 GBP |
Common | Buy Transaction | 573 | 6.4840 GBP |
Common | Buy Transaction | 1,180 | 6.4840 GBP |
Common | Buy Transaction | 492 | 6.4860 GBP |
Common | Buy Transaction | 200 | 6.4860 GBP |
Common | Buy Transaction | 548 | 6.4880 GBP |
Common | Buy Transaction | 546 | 6.5000 GBP |
Common | Buy Transaction | 1,000 | 6.5160 GBP |
Common | Buy Transaction | 450 | 6.5200 GBP |
Common | Buy Transaction | 41 | 6.5220 GBP |
Common | Buy Transaction | 8,150 | 6.5220 GBP |
Common | Buy Transaction | 492 | 6.5280 GBP |
Common | Buy Transaction | 423 | 6.5420 GBP |
Common | Buy Transaction | 412 | 6.5480 GBP |
Common | Buy Transaction | 118 | 6.5500 GBP |
Common | Buy Transaction | 43 | 6.5540 GBP |
Common | Buy Transaction | 226 | 6.5540 GBP |
Common | Buy Transaction | 591 | 6.5540 GBP |
Common | Buy Transaction | 492 | 6.5540 GBP |
Common | Buy Transaction | 404 | 6.5540 GBP |
Common | Buy Transaction | 187 | 6.5540 GBP |
Common | Buy Transaction | 12 | 6.5717 GBP |
Common | Buy Transaction | 63 | 6.5740 GBP |
Common | Buy Transaction | 12 | 6.5742 GBP |
Common | Buy Transaction | 581 | 6.5760 GBP |
Common | Buy Transaction | 126 | 6.5760 GBP |
Common | Buy Transaction | 358 | 6.5780 GBP |
Common | Buy Transaction | 484 | 6.5780 GBP |
Common | Buy Transaction | 3,165 | 6.5780 GBP |
Common | Buy Transaction | 721 | 6.5780 GBP |
Common | Buy Transaction | 362 | 6.5780 GBP |
Common | Buy Transaction | 97 | 6.5780 GBP |
Common | Buy Transaction | 416 | 6.5800 GBP |
Common | Buy Transaction | 11 | 6.5818 GBP |
Common | Buy Transaction | 407 | 6.5820 GBP |
Common | Buy Transaction | 900 | 6.5820 GBP |
Common | Buy Transaction | 730 | 6.5840 GBP |
Common | Buy Transaction | 12 | 6.5842 GBP |
Common | Buy Transaction | 423 | 6.5880 GBP |
Common | Buy Transaction | 448 | 6.5880 GBP |
Common | Buy Transaction | 1,265 | 6.5880 GBP |
Common | Buy Transaction | 332 | 6.5880 GBP |
Common | Buy Transaction | 463 | 6.5900 GBP |
Common | Buy Transaction | 492 | 6.5920 GBP |
Common | Buy Transaction | 368 | 6.5940 GBP |
Common | Buy Transaction | 1,005 | 6.5960 GBP |
Common | Buy Transaction | 443 | 6.5960 GBP |
Common | Buy Transaction | 268 | 6.5960 GBP |
Common | Buy Transaction | 29 | 6.5979 GBP |
Common | Buy Transaction | 358 | 6.5980 GBP |
Common | Buy Transaction | 1,001 | 6.5980 GBP |
Common | Buy Transaction | 567 | 6.5980 GBP |
Common | Buy Transaction | 806 | 6.6000 GBP |
Common | Buy Transaction | 561 | 6.6020 GBP |
Common | Buy Transaction | 498 | 6.6020 GBP |
Common | Buy Transaction | 398 | 6.6020 GBP |
Common | Buy Transaction | 543 | 6.6040 GBP |
Common | Buy Transaction | 30 | 6.6040 GBP |
Common | Buy Transaction | 117 | 6.6040 GBP |
Common | Buy Transaction | 185 | 6.6060 GBP |
Common | Buy Transaction | 613 | 6.6060 GBP |
Common | Buy Transaction | 518 | 6.6060 GBP |
Common | Buy Transaction | 416 | 6.6060 GBP |
Common | Buy Transaction | 371 | 6.6060 GBP |
Common | Buy Transaction | 850 | 6.6080 GBP |
Common | Buy Transaction | 887 | 6.6080 GBP |
Common | Buy Transaction | 156 | 6.6080 GBP |
Common | Buy Transaction | 51 | 6.6080 GBP |
Common | Buy Transaction | 11 | 6.6082 GBP |
Common | Buy Transaction | 4,842 | 6.6100 GBP |
Common | Buy Transaction | 107 | 6.6120 GBP |
Common | Buy Transaction | 486 | 6.6120 GBP |
Common | Buy Transaction | 976 | 6.6120 GBP |
Common | Buy Transaction | 3,510 | 6.6120 GBP |
Common | Buy Transaction | 624 | 6.6120 GBP |
Common | Buy Transaction | 998 | 6.6120 GBP |
Common | Buy Transaction | 264 | 6.6120 GBP |
Common | Buy Transaction | 84 | 6.6120 GBP |
Common | Buy Transaction | 23 | 6.6122 GBP |
Common | Buy Transaction | 11 | 6.6136 GBP |
Common | Buy Transaction | 16 | 6.6137 GBP |
Common | Buy Transaction | 48 | 6.6140 GBP |
Common | Buy Transaction | 131 | 6.6140 GBP |
Common | Buy Transaction | 218 | 6.6140 GBP |
Common | Buy Transaction | 606 | 6.6140 GBP |
Common | Buy Transaction | 631 | 6.6140 GBP |
Common | Buy Transaction | 796 | 6.6140 GBP |
Common | Buy Transaction | 715 | 6.6140 GBP |
Common | Buy Transaction | 1,609 | 6.6140 GBP |
Common | Buy Transaction | 727 | 6.6140 GBP |
Common | Buy Transaction | 237 | 6.6140 GBP |
Common | Buy Transaction | 54 | 6.6141 GBP |
Common | Buy Transaction | 2 | 6.6150 GBP |
Common | Buy Transaction | 372 | 6.6160 GBP |
Common | Buy Transaction | 30 | 6.6180 GBP |
Common | Buy Transaction | 726 | 6.6180 GBP |
Common | Buy Transaction | 576 | 6.6180 GBP |
Common | Buy Transaction | 8,254 | 6.6200 GBP |
Common | Buy Transaction | 842 | 6.6220 GBP |
Common | Buy Transaction | 1,237 | 6.6220 GBP |
Common | Buy Transaction | 1,591 | 6.6220 GBP |
Common | Buy Transaction | 445 | 6.6220 GBP |
Common | Buy Transaction | 254 | 6.6220 GBP |
Common | Buy Transaction | 99 | 6.6220 GBP |
Common | Buy Transaction | 213 | 6.6240 GBP |
Common | Buy Transaction | 243 | 6.6240 GBP |
Common | Buy Transaction | 423 | 6.6240 GBP |
Common | Buy Transaction | 350 | 6.6240 GBP |
Common | Buy Transaction | 537 | 6.6240 GBP |
Common | Buy Transaction | 357 | 6.6240 GBP |
Common | Buy Transaction | 272 | 6.6240 GBP |
Common | Buy Transaction | 7 | 6.6243 GBP |
Common | Buy Transaction | 49 | 6.6259 GBP |
Common | Buy Transaction | 377 | 6.6260 GBP |
Common | Buy Transaction | 110 | 6.6260 GBP |
Common | Buy Transaction | 523 | 6.6260 GBP |
Common | Buy Transaction | 8 | 6.6275 GBP |
Common | Buy Transaction | 38 | 6.6279 GBP |
Common | Buy Transaction | 53 | 6.6279 GBP |
Common | Buy Transaction | 118 | 6.6280 GBP |
Common | Buy Transaction | 89 | 6.6280 GBP |
Common | Buy Transaction | 94 | 6.6280 GBP |
Common | Buy Transaction | 1,128 | 6.6280 GBP |
Common | Buy Transaction | 1,585 | 6.6280 GBP |
Common | Buy Transaction | 372 | 6.6280 GBP |
Common | Buy Transaction | 307 | 6.6280 GBP |
Common | Buy Transaction | 1,484 | 6.6300 GBP |
Common | Buy Transaction | 12 | 6.6317 GBP |
Common | Buy Transaction | 112 | 6.6320 GBP |
Common | Buy Transaction | 572 | 6.6320 GBP |
Common | Buy Transaction | 752 | 6.6320 GBP |
Common | Buy Transaction | 396 | 6.6320 GBP |
Common | Buy Transaction | 521 | 6.6320 GBP |
Common | Buy Transaction | 260 | 6.6320 GBP |
Common | Buy Transaction | 148 | 6.6320 GBP |
Common | Buy Transaction | 21 | 6.6338 GBP |
Common | Buy Transaction | 123 | 6.6340 GBP |
Common | Buy Transaction | 168 | 6.6340 GBP |
Common | Buy Transaction | 396 | 6.6340 GBP |
Common | Buy Transaction | 491 | 6.6340 GBP |
Common | Buy Transaction | 343 | 6.6340 GBP |
Common | Buy Transaction | 558 | 6.6340 GBP |
Common | Buy Transaction | 485 | 6.6340 GBP |
Common | Buy Transaction | 1,234 | 6.6340 GBP |
Common | Buy Transaction | 112 | 6.6340 GBP |
Common | Buy Transaction | 92 | 6.6340 GBP |
Common | Buy Transaction | 77 | 6.6340 GBP |
Common | Buy Transaction | 142 | 6.6360 GBP |
Common | Buy Transaction | 684 | 6.6360 GBP |
Common | Buy Transaction | 670 | 6.6360 GBP |
Common | Buy Transaction | 113 | 6.6380 GBP |
Common | Buy Transaction | 654 | 6.6380 GBP |
Common | Buy Transaction | 1,785 | 6.6380 GBP |
Common | Buy Transaction | 196 | 6.6380 GBP |
Common | Buy Transaction | 105 | 6.6400 GBP |
Common | Buy Transaction | 96 | 6.6420 GBP |
Common | Buy Transaction | 149 | 6.6420 GBP |
Common | Buy Transaction | 990 | 6.6440 GBP |
Common | Buy Transaction | 429 | 6.6440 GBP |
Common | Buy Transaction | 24 | 6.6442 GBP |
Common | Buy Transaction | 104 | 6.6460 GBP |
Common | Buy Transaction | 674 | 6.6460 GBP |
Common | Buy Transaction | 735 | 6.6460 GBP |
Common | Buy Transaction | 473 | 6.6460 GBP |
Common | Buy Transaction | 138 | 6.6460 GBP |
Common | Buy Transaction | 796 | 6.6480 GBP |
Common | Buy Transaction | 461 | 6.6480 GBP |
Common | Buy Transaction | 317 | 6.6480 GBP |
Common | Buy Transaction | 221 | 6.6500 GBP |
Common | Buy Transaction | 400 | 6.6520 GBP |
Common | Buy Transaction | 106 | 6.6540 GBP |
Common | Buy Transaction | 485 | 6.6540 GBP |
Common | Buy Transaction | 1,279 | 6.6540 GBP |
Common | Buy Transaction | 13 | 6.6562 GBP |
Common | Buy Transaction | 1,576 | 6.6600 GBP |
Common | Buy Transaction | 272 | 6.6620 GBP |
Common | Buy Transaction | 441 | 6.6660 GBP |
Common | Buy Transaction | 14 | 6.6700 GBP |
Common | Buy Transaction | 370 | 6.7380 EUR |
Common | Buy Transaction | 329 | 6.7500 EUR |
Common | Buy Transaction | 551 | 6.8900 EUR |
Common | Buy Transaction | 650 | 7.0280 EUR |
Common | Buy Transaction | 2,200 | 7.0300 EUR |
Common | Buy Transaction | 835 | 7.0580 EUR |
Common | Buy Transaction | 976 | 7.0720 EUR |
Common | Buy Transaction | 1,000 | 7.0740 EUR |
Common | Buy Transaction | 181 | 7.6420 EUR |
Common | Buy Transaction | 4 | 7.6425 EUR |
Common | Buy Transaction | 1,000 | 7.6500 EUR |
Common | Buy Transaction | 1,000 | 7.6840 EUR |
Common | Sell Transaction | 151 | 5.6340 GBP |
Common | Sell Transaction | 914 | 5.6800 GBP |
Common | Sell Transaction | 836 | 5.6900 GBP |
Common | Sell Transaction | 833 | 5.6940 GBP |
Common | Sell Transaction | 1,000 | 5.7040 GBP |
Common | Sell Transaction | 1,373 | 5.7100 GBP |
Common | Sell Transaction | 1,000 | 5.7160 GBP |
Common | Sell Transaction | 868 | 5.7160 GBP |
Common | Sell Transaction | 1 | 5.7200 GBP |
Common | Sell Transaction | 984 | 5.7220 GBP |
Common | Sell Transaction | 375 | 5.7240 GBP |
Common | Sell Transaction | 48 | 5.7279 GBP |
Common | Sell Transaction | 822 | 5.7340 GBP |
Common | Sell Transaction | 740 | 5.7600 GBP |
Common | Sell Transaction | 640 | 5.7740 GBP |
Common | Sell Transaction | 30 | 5.7760 GBP |
Common | Sell Transaction | 644 | 5.7780 GBP |
Common | Sell Transaction | 332 | 5.7800 GBP |
Common | Sell Transaction | 492 | 5.7920 GBP |
Common | Sell Transaction | 68 | 5.7940 GBP |
Common | Sell Transaction | 30 | 5.7940 GBP |
Common | Sell Transaction | 1,172 | 5.7940 GBP |
Common | Sell Transaction | 3 | 5.7967 GBP |
Common | Sell Transaction | 528 | 5.7980 GBP |
Common | Sell Transaction | 340 | 5.7980 GBP |
Common | Sell Transaction | 1,456 | 5.7980 GBP |
Common | Sell Transaction | 1,567 | 5.7980 GBP |
Common | Sell Transaction | 1,607 | 5.8000 GBP |
Common | Sell Transaction | 492 | 5.8020 GBP |
Common | Sell Transaction | 614 | 5.8040 GBP |
Common | Sell Transaction | 270 | 5.8060 GBP |
Common | Sell Transaction | 1,638 | 5.8080 GBP |
Common | Sell Transaction | 1,664 | 5.8080 GBP |
Common | Sell Transaction | 18 | 5.8139 GBP |
Common | Sell Transaction | 15,301 | 5.8200 GBP |
Common | Sell Transaction | 294 | 5.8280 GBP |
Common | Sell Transaction | 530 | 5.8280 GBP |
Common | Sell Transaction | 517 | 5.8280 GBP |
Common | Sell Transaction | 282 | 5.8280 GBP |
Common | Sell Transaction | 492 | 5.8320 GBP |
Common | Sell Transaction | 2,271 | 5.8420 GBP |
Common | Sell Transaction | 5,717 | 5.8500 GBP |
Common | Sell Transaction | 242 | 5.8520 GBP |
Common | Sell Transaction | 4,102 | 5.8520 GBP |
Common | Sell Transaction | 8,173 | 5.8520 GBP |
Common | Sell Transaction | 901 | 5.8540 GBP |
Common | Sell Transaction | 1,930 | 5.8540 GBP |
Common | Sell Transaction | 809 | 5.8540 GBP |
Common | Sell Transaction | 109 | 5.8540 GBP |
Common | Sell Transaction | 575 | 5.8560 GBP |
Common | Sell Transaction | 279 | 5.8580 GBP |
Common | Sell Transaction | 1,300 | 5.8580 GBP |
Common | Sell Transaction | 1,162 | 5.8580 GBP |
Common | Sell Transaction | 4,337 | 5.8600 GBP |
Common | Sell Transaction | 319 | 5.8610 GBP |
Common | Sell Transaction | 103 | 5.8640 GBP |
Common | Sell Transaction | 118 | 5.8640 GBP |
Common | Sell Transaction | 808 | 5.8640 GBP |
Common | Sell Transaction | 1,070 | 5.8640 GBP |
Common | Sell Transaction | 502 | 5.8640 GBP |
Common | Sell Transaction | 384 | 5.8640 GBP |
Common | Sell Transaction | 808 | 5.8680 GBP |
Common | Sell Transaction | 6,958 | 5.8700 GBP |
Common | Sell Transaction | 562 | 5.8720 GBP |
Common | Sell Transaction | 430 | 5.8720 GBP |
Common | Sell Transaction | 4,258 | 5.8720 GBP |
Common | Sell Transaction | 159 | 5.8720 GBP |
Common | Sell Transaction | 984 | 5.8760 GBP |
Common | Sell Transaction | 71 | 5.8780 GBP |
Common | Sell Transaction | 33,361 | 5.8800 GBP |
Common | Sell Transaction | 285 | 5.8820 GBP |
Common | Sell Transaction | 149 | 5.8820 GBP |
Common | Sell Transaction | 248 | 5.8820 GBP |
Common | Sell Transaction | 210 | 5.8840 GBP |
Common | Sell Transaction | 807 | 5.8840 GBP |
Common | Sell Transaction | 2,612 | 5.8900 GBP |
Common | Sell Transaction | 234 | 5.8920 GBP |
Common | Sell Transaction | 603 | 5.8940 GBP |
Common | Sell Transaction | 668 | 5.8940 GBP |
Common | Sell Transaction | 2,240 | 5.8940 GBP |
Common | Sell Transaction | 607 | 5.8940 GBP |
Common | Sell Transaction | 542 | 5.8940 GBP |
Common | Sell Transaction | 803 | 5.8980 GBP |
Common | Sell Transaction | 612 | 5.9000 GBP |
Common | Sell Transaction | 606 | 5.9020 GBP |
Common | Sell Transaction | 875 | 5.9020 GBP |
Common | Sell Transaction | 803 | 5.9020 GBP |
Common | Sell Transaction | 575 | 5.9040 GBP |
Common | Sell Transaction | 267 | 5.9040 GBP |
Common | Sell Transaction | 2,193 | 5.9100 GBP |
Common | Sell Transaction | 6 | 5.9117 GBP |
Common | Sell Transaction | 270 | 5.9140 GBP |
Common | Sell Transaction | 12,777 | 5.9200 GBP |
Common | Sell Transaction | 1,050 | 5.9220 GBP |
Common | Sell Transaction | 96 | 5.9240 GBP |
Common | Sell Transaction | 400 | 5.9240 GBP |
Common | Sell Transaction | 20 | 5.9250 GBP |
Common | Sell Transaction | 619 | 5.9260 GBP |
Common | Sell Transaction | 950 | 5.9260 GBP |
Common | Sell Transaction | 358 | 5.9260 GBP |
Common | Sell Transaction | 153 | 5.9280 GBP |
Common | Sell Transaction | 1,223 | 5.9280 GBP |
Common | Sell Transaction | 799 | 5.9280 GBP |
Common | Sell Transaction | 650 | 5.9280 GBP |
Common | Sell Transaction | 6,010 | 5.9300 GBP |
Common | Sell Transaction | 877 | 5.9320 GBP |
Common | Sell Transaction | 1,149 | 5.9320 GBP |
Common | Sell Transaction | 824 | 5.9320 GBP |
Common | Sell Transaction | 46 | 5.9339 GBP |
Common | Sell Transaction | 391 | 5.9340 GBP |
Common | Sell Transaction | 575 | 5.9340 GBP |
Common | Sell Transaction | 1,102 | 5.9340 GBP |
Common | Sell Transaction | 389 | 5.9340 GBP |
Common | Sell Transaction | 37 | 5.9341 GBP |
Common | Sell Transaction | 877 | 5.9360 GBP |
Common | Sell Transaction | 66 | 5.9370 GBP |
Common | Sell Transaction | 206 | 5.9370 GBP |
Common | Sell Transaction | 538 | 5.9380 GBP |
Common | Sell Transaction | 798 | 5.9380 GBP |
Common | Sell Transaction | 600 | 5.9380 GBP |
Common | Sell Transaction | 36 | 5.9381 GBP |
Common | Sell Transaction | 493 | 5.9400 GBP |
Common | Sell Transaction | 26 | 5.9438 GBP |
Common | Sell Transaction | 443 | 5.9440 GBP |
Common | Sell Transaction | 798 | 5.9440 GBP |
Common | Sell Transaction | 1,198 | 5.9440 GBP |
Common | Sell Transaction | 1,355 | 5.9440 GBP |
Common | Sell Transaction | 897 | 5.9440 GBP |
Common | Sell Transaction | 199 | 5.9440 GBP |
Common | Sell Transaction | 1,312 | 5.9460 GBP |
Common | Sell Transaction | 930 | 5.9460 GBP |
Common | Sell Transaction | 606 | 5.9460 GBP |
Common | Sell Transaction | 556 | 5.9460 GBP |
Common | Sell Transaction | 2,568 | 5.9480 GBP |
Common | Sell Transaction | 1,680 | 5.9480 GBP |
Common | Sell Transaction | 642 | 5.9480 GBP |
Common | Sell Transaction | 800 | 5.9540 GBP |
Common | Sell Transaction | 650 | 5.9560 GBP |
Common | Sell Transaction | 1,962 | 5.9600 GBP |
Common | Sell Transaction | 401 | 5.9620 GBP |
Common | Sell Transaction | 79 | 5.9780 GBP |
Common | Sell Transaction | 580 | 5.9800 GBP |
Common | Sell Transaction | 3 | 5.9833 GBP |
Common | Sell Transaction | 1,091 | 5.9840 GBP |
Common | Sell Transaction | 3,540 | 5.9880 GBP |
Common | Sell Transaction | 1,128 | 5.9900 GBP |
Common | Sell Transaction | 1,222 | 5.9960 GBP |
Common | Sell Transaction | 30 | 5.9960 GBP |
Common | Sell Transaction | 178 | 5.9980 GBP |
Common | Sell Transaction | 853 | 5.9980 GBP |
Common | Sell Transaction | 665 | 5.9980 GBP |
Common | Sell Transaction | 3,960 | 6.0000 GBP |
Common | Sell Transaction | 984 | 6.0080 GBP |
Common | Sell Transaction | 594 | 6.0100 GBP |
Common | Sell Transaction | 71 | 6.0239 GBP |
Common | Sell Transaction | 589 | 6.0240 GBP |
Common | Sell Transaction | 785 | 6.0260 GBP |
Common | Sell Transaction | 1,141 | 6.0340 GBP |
Common | Sell Transaction | 559 | 6.0440 GBP |
Common | Sell Transaction | 1,203 | 6.0460 GBP |
Common | Sell Transaction | 782 | 6.0480 GBP |
Common | Sell Transaction | 1,406 | 6.0520 GBP |
Common | Sell Transaction | 30 | 6.0560 GBP |
Common | Sell Transaction | 1,664 | 6.0600 GBP |
Common | Sell Transaction | 9 | 6.0656 GBP |
Common | Sell Transaction | 362 | 6.0660 GBP |
Common | Sell Transaction | 1,214 | 6.0660 GBP |
Common | Sell Transaction | 1,013 | 6.0660 GBP |
Common | Sell Transaction | 870 | 6.0680 GBP |
Common | Sell Transaction | 533 | 6.0700 GBP |
Common | Sell Transaction | 421 | 6.0740 GBP |
Common | Sell Transaction | 190 | 6.0760 GBP |
Common | Sell Transaction | 328 | 6.0800 GBP |
Common | Sell Transaction | 1,786 | 6.0840 GBP |
Common | Sell Transaction | 782 | 6.0860 GBP |
Common | Sell Transaction | 210 | 6.0860 GBP |
Common | Sell Transaction | 393 | 6.0900 GBP |
Common | Sell Transaction | 9,906 | 6.1000 GBP |
Common | Sell Transaction | 984 | 6.1060 GBP |
Common | Sell Transaction | 40 | 6.1760 GBP |
Common | Sell Transaction | 33 | 6.1839 GBP |
Common | Sell Transaction | 178 | 6.1880 GBP |
Common | Sell Transaction | 324 | 6.2230 GBP |
Common | Sell Transaction | 1,347 | 6.2480 GBP |
Common | Sell Transaction | 1,146 | 6.2740 GBP |
Common | Sell Transaction | 637 | 6.2800 GBP |
Common | Sell Transaction | 492 | 6.3140 GBP |
Common | Sell Transaction | 567 | 6.3180 GBP |
Common | Sell Transaction | 61 | 6.3300 GBP |
Common | Sell Transaction | 407 | 6.3560 GBP |
Common | Sell Transaction | 111 | 6.3600 GBP |
Common | Sell Transaction | 418 | 6.3640 GBP |
Common | Sell Transaction | 407 | 6.3680 GBP |
Common | Sell Transaction | 955 | 6.3740 GBP |
Common | Sell Transaction | 407 | 6.3760 GBP |
Common | Sell Transaction | 560 | 6.3760 GBP |
Common | Sell Transaction | 554 | 6.4080 GBP |
Common | Sell Transaction | 949 | 6.4100 GBP |
Common | Sell Transaction | 555 | 6.4140 GBP |
Common | Sell Transaction | 554 | 6.4160 GBP |
Common | Sell Transaction | 554 | 6.4180 GBP |
Common | Sell Transaction | 400 | 6.4200 GBP |
Common | Sell Transaction | 554 | 6.4220 GBP |
Common | Sell Transaction | 554 | 6.4260 GBP |
Common | Sell Transaction | 737 | 6.4280 GBP |
Common | Sell Transaction | 1,274 | 6.4300 GBP |
Common | Sell Transaction | 414 | 6.4320 GBP |
Common | Sell Transaction | 492 | 6.4360 GBP |
Common | Sell Transaction | 909 | 6.4400 GBP |
Common | Sell Transaction | 492 | 6.4420 GBP |
Common | Sell Transaction | 423 | 6.4440 GBP |
Common | Sell Transaction | 4 | 6.4450 GBP |
Common | Sell Transaction | 122 | 6.4460 GBP |
Common | Sell Transaction | 322 | 6.4460 GBP |
Common | Sell Transaction | 552 | 6.4460 GBP |
Common | Sell Transaction | 520 | 6.4460 GBP |
Common | Sell Transaction | 423 | 6.4460 GBP |
Common | Sell Transaction | 551 | 6.4480 GBP |
Common | Sell Transaction | 552 | 6.4480 GBP |
Common | Sell Transaction | 492 | 6.4500 GBP |
Common | Sell Transaction | 494 | 6.4520 GBP |
Common | Sell Transaction | 552 | 6.4640 GBP |
Common | Sell Transaction | 557 | 6.4700 GBP |
Common | Sell Transaction | 4 | 6.5000 GBP |
Common | Sell Transaction | 492 | 6.5060 GBP |
Common | Sell Transaction | 492 | 6.5080 GBP |
Common | Sell Transaction | 1,665 | 6.5100 GBP |
Common | Sell Transaction | 30 | 6.5160 GBP |
Common | Sell Transaction | 492 | 6.5200 GBP |
Common | Sell Transaction | 226 | 6.5220 GBP |
Common | Sell Transaction | 492 | 6.5220 GBP |
Common | Sell Transaction | 320 | 6.5220 GBP |
Common | Sell Transaction | 66 | 6.5300 GBP |
Common | Sell Transaction | 450 | 6.5320 GBP |
Common | Sell Transaction | 568 | 6.5340 GBP |
Common | Sell Transaction | 358 | 6.5360 GBP |
Common | Sell Transaction | 188 | 6.5360 GBP |
Common | Sell Transaction | 543 | 6.5540 GBP |
Common | Sell Transaction | 82 | 6.5540 GBP |
Common | Sell Transaction | 407 | 6.5560 GBP |
Common | Sell Transaction | 492 | 6.5620 GBP |
Common | Sell Transaction | 574 | 6.5640 GBP |
Common | Sell Transaction | 42 | 6.5640 GBP |
Common | Sell Transaction | 3,418 | 6.5700 GBP |
Common | Sell Transaction | 850 | 6.5740 GBP |
Common | Sell Transaction | 492 | 6.5740 GBP |
Common | Sell Transaction | 124 | 6.5760 GBP |
Common | Sell Transaction | 2 | 6.5800 GBP |
Common | Sell Transaction | 587 | 6.5820 GBP |
Common | Sell Transaction | 263 | 6.5880 GBP |
Common | Sell Transaction | 229 | 6.5880 GBP |
Common | Sell Transaction | 514 | 6.5900 GBP |
Common | Sell Transaction | 83 | 6.5940 GBP |
Common | Sell Transaction | 2,511 | 6.5940 GBP |
Common | Sell Transaction | 270 | 6.5940 GBP |
Common | Sell Transaction | 69 | 6.5941 GBP |
Common | Sell Transaction | 64 | 6.5941 GBP |
Common | Sell Transaction | 719 | 6.5960 GBP |
Common | Sell Transaction | 407 | 6.5960 GBP |
Common | Sell Transaction | 4 | 6.5975 GBP |
Common | Sell Transaction | 284 | 6.5980 GBP |
Common | Sell Transaction | 464 | 6.5980 GBP |
Common | Sell Transaction | 5 | 6.5980 GBP |
Common | Sell Transaction | 401 | 6.5980 GBP |
Common | Sell Transaction | 407 | 6.5980 GBP |
Common | Sell Transaction | 86 | 6.5980 GBP |
Common | Sell Transaction | 14,338 | 6.6000 GBP |
Common | Sell Transaction | 198 | 6.6020 GBP |
Common | Sell Transaction | 72 | 6.6060 GBP |
Common | Sell Transaction | 284 | 6.6060 GBP |
Common | Sell Transaction | 994 | 6.6060 GBP |
Common | Sell Transaction | 71 | 6.6061 GBP |
Common | Sell Transaction | 3 | 6.6067 GBP |
Common | Sell Transaction | 206 | 6.6080 GBP |
Common | Sell Transaction | 393 | 6.6080 GBP |
Common | Sell Transaction | 423 | 6.6080 GBP |
Common | Sell Transaction | 254 | 6.6080 GBP |
Common | Sell Transaction | 883 | 6.6080 GBP |
Common | Sell Transaction | 624 | 6.6080 GBP |
Common | Sell Transaction | 1,054 | 6.6080 GBP |
Common | Sell Transaction | 5 | 6.6080 GBP |
Common | Sell Transaction | 871 | 6.6080 GBP |
Common | Sell Transaction | 442 | 6.6080 GBP |
Common | Sell Transaction | 206 | 6.6080 GBP |
Common | Sell Transaction | 362 | 6.6080 GBP |
Common | Sell Transaction | 3,310 | 6.6100 GBP |
Common | Sell Transaction | 42 | 6.6119 GBP |
Common | Sell Transaction | 152 | 6.6120 GBP |
Common | Sell Transaction | 365 | 6.6120 GBP |
Common | Sell Transaction | 639 | 6.6120 GBP |
Common | Sell Transaction | 103 | 6.6120 GBP |
Common | Sell Transaction | 8 | 6.6125 GBP |
Common | Sell Transaction | 6 | 6.6133 GBP |
Common | Sell Transaction | 466 | 6.6140 GBP |
Common | Sell Transaction | 568 | 6.6140 GBP |
Common | Sell Transaction | 893 | 6.6140 GBP |
Common | Sell Transaction | 65 | 6.6140 GBP |
Common | Sell Transaction | 77 | 6.6160 GBP |
Common | Sell Transaction | 597 | 6.6160 GBP |
Common | Sell Transaction | 1,264 | 6.6160 GBP |
Common | Sell Transaction | 290 | 6.6160 GBP |
Common | Sell Transaction | 396 | 6.6160 GBP |
Common | Sell Transaction | 103 | 6.6180 GBP |
Common | Sell Transaction | 213 | 6.6180 GBP |
Common | Sell Transaction | 571 | 6.6180 GBP |
Common | Sell Transaction | 427 | 6.6180 GBP |
Common | Sell Transaction | 21,086 | 6.6200 GBP |
Common | Sell Transaction | 22 | 6.6218 GBP |
Common | Sell Transaction | 67 | 6.6219 GBP |
Common | Sell Transaction | 361 | 6.6220 GBP |
Common | Sell Transaction | 568 | 6.6220 GBP |
Common | Sell Transaction | 13 | 6.6238 GBP |
Common | Sell Transaction | 393 | 6.6240 GBP |
Common | Sell Transaction | 1,061 | 6.6240 GBP |
Common | Sell Transaction | 905 | 6.6240 GBP |
Common | Sell Transaction | 574 | 6.6240 GBP |
Common | Sell Transaction | 137 | 6.6240 GBP |
Common | Sell Transaction | 70 | 6.6250 GBP |
Common | Sell Transaction | 44 | 6.6259 GBP |
Common | Sell Transaction | 49 | 6.6259 GBP |
Common | Sell Transaction | 57 | 6.6260 GBP |
Common | Sell Transaction | 162 | 6.6260 GBP |
Common | Sell Transaction | 444 | 6.6260 GBP |
Common | Sell Transaction | 929 | 6.6260 GBP |
Common | Sell Transaction | 497 | 6.6260 GBP |
Common | Sell Transaction | 568 | 6.6260 GBP |
Common | Sell Transaction | 548 | 6.6260 GBP |
Common | Sell Transaction | 213 | 6.6260 GBP |
Common | Sell Transaction | 171 | 6.6260 GBP |
Common | Sell Transaction | 142 | 6.6261 GBP |
Common | Sell Transaction | 59 | 6.6280 GBP |
Common | Sell Transaction | 270 | 6.6280 GBP |
Common | Sell Transaction | 637 | 6.6280 GBP |
Common | Sell Transaction | 127 | 6.6300 GBP |
Common | Sell Transaction | 815 | 6.6320 GBP |
Common | Sell Transaction | 61 | 6.6339 GBP |
Common | Sell Transaction | 38 | 6.6339 GBP |
Common | Sell Transaction | 1,500 | 6.6340 GBP |
Common | Sell Transaction | 349 | 6.6340 GBP |
Common | Sell Transaction | 4 | 6.6350 GBP |
Common | Sell Transaction | 29 | 6.6359 GBP |
Common | Sell Transaction | 98 | 6.6359 GBP |
Common | Sell Transaction | 47 | 6.6360 GBP |
Common | Sell Transaction | 62 | 6.6360 GBP |
Common | Sell Transaction | 144 | 6.6360 GBP |
Common | Sell Transaction | 97 | 6.6360 GBP |
Common | Sell Transaction | 5 | 6.6360 GBP |
Common | Sell Transaction | 426 | 6.6360 GBP |
Common | Sell Transaction | 148 | 6.6360 GBP |
Common | Sell Transaction | 53 | 6.6360 GBP |
Common | Sell Transaction | 71 | 6.6361 GBP |
Common | Sell Transaction | 3 | 6.6367 GBP |
Common | Sell Transaction | 8 | 6.6375 GBP |
Common | Sell Transaction | 128 | 6.6380 GBP |
Common | Sell Transaction | 204 | 6.6380 GBP |
Common | Sell Transaction | 1,169 | 6.6380 GBP |
Common | Sell Transaction | 975 | 6.6380 GBP |
Common | Sell Transaction | 1,167 | 6.6380 GBP |
Common | Sell Transaction | 251 | 6.6380 GBP |
Common | Sell Transaction | 232 | 6.6380 GBP |
Common | Sell Transaction | 71 | 6.6380 GBP |
Common | Sell Transaction | 1,919 | 6.6400 GBP |
Common | Sell Transaction | 398 | 6.6420 GBP |
Common | Sell Transaction | 605 | 6.6440 GBP |
Common | Sell Transaction | 4 | 6.6450 GBP |
Common | Sell Transaction | 74 | 6.6459 GBP |
Common | Sell Transaction | 129 | 6.6460 GBP |
Common | Sell Transaction | 364 | 6.6460 GBP |
Common | Sell Transaction | 497 | 6.6460 GBP |
Common | Sell Transaction | 140 | 6.6460 GBP |
Common | Sell Transaction | 63 | 6.6460 GBP |
Common | Sell Transaction | 26 | 6.6462 GBP |
Common | Sell Transaction | 3 | 6.6467 GBP |
Common | Sell Transaction | 78 | 6.6479 GBP |
Common | Sell Transaction | 88 | 6.6480 GBP |
Common | Sell Transaction | 718 | 6.6480 GBP |
Common | Sell Transaction | 404 | 6.6480 GBP |
Common | Sell Transaction | 449 | 6.6480 GBP |
Common | Sell Transaction | 70 | 6.6480 GBP |
Common | Sell Transaction | 52 | 6.6481 GBP |
Common | Sell Transaction | 1,778 | 6.6500 GBP |
Common | Sell Transaction | 21 | 6.6519 GBP |
Common | Sell Transaction | 390 | 6.6520 GBP |
Common | Sell Transaction | 71 | 6.6539 GBP |
Common | Sell Transaction | 268 | 6.6540 GBP |
Common | Sell Transaction | 423 | 6.6540 GBP |
Common | Sell Transaction | 395 | 6.6540 GBP |
Common | Sell Transaction | 4 | 6.6550 GBP |
Common | Sell Transaction | 1,000 | 6.6560 GBP |
Common | Sell Transaction | 428 | 6.6560 GBP |
Common | Sell Transaction | 151 | 6.6560 GBP |
Common | Sell Transaction | 71 | 6.6561 GBP |
Common | Sell Transaction | 3 | 6.6567 GBP |
Common | Sell Transaction | 4 | 6.6575 GBP |
Common | Sell Transaction | 431 | 6.6580 GBP |
Common | Sell Transaction | 16 | 6.6581 GBP |
Common | Sell Transaction | 152 | 6.6600 GBP |
Common | Sell Transaction | 62 | 6.6619 GBP |
Common | Sell Transaction | 67 | 6.6619 GBP |
Common | Sell Transaction | 386 | 6.6620 GBP |
Common | Sell Transaction | 551 | 6.6620 GBP |
Common | Sell Transaction | 1,066 | 6.6620 GBP |
Common | Sell Transaction | 610 | 6.6620 GBP |
Common | Sell Transaction | 407 | 6.6660 GBP |
Common | Sell Transaction | 445 | 6.6660 GBP |
Common | Sell Transaction | 102 | 6.6720 GBP |
Common | Sell Transaction | 69 | 6.8980 EUR |
Common | Sell Transaction | 1,000 | 7.0300 EUR |
Common | Sell Transaction | 1,000 | 7.0940 EUR |
(b) Cash-settled derivative transactions
Class of relevant security | Product description e.g. CFD | Nature of dealing e.g. opening/closing a long/short position, increasing/reducing a long/short position | Number of reference securities | Price per unit |
Common | CFD | Increasing long position | 85,000 | 5.7374 GBP |
Common | CFD | Increasing long position | 8,094 | 5.7652 GBP |
Common | CFD | Increasing long position | 108,781 | 5.7801 GBP |
Common | CFD | Increasing long position | 250,000 | 5.8509 GBP |
Common | CFD | Increasing long position | 250,000 | 5.8509 GBP |
Common | CFD | Reducing long position | 96,057 | 5.8520 GBP |
Common | CFD | Increasing long position | 335,000 | 5.9334 GBP |
Common | CFD | Increasing long position | 308,781 | 5.9351 GBP |
Common | CFD | Increasing long position | 108,094 | 5.9835 GBP |
Common | CFD | Reducing long position | 289,828 | 6.0481 GBP |
Common | CFD | Increasing long position | 100,000 | 6.0533 GBP |
Common | CFD | Increasing long position | 100,000 | 6.0570 GBP |
Common | CFD | Reducing long position | 44,091 | 6.0572 GBP |
Common | CFD | Increasing long position | 198,825 | 6.0643 GBP |
Common | CFD | Increasing long position | 100,000 | 6.0669 GBP |
Common | CFD | Increasing long position | 98,825 | 6.0675 GBP |
Common | CFD | Increasing long position | 280 | 6.1600 GBP |
Common | CFD | Increasing long position | 1,667,400 | 6.2864 GBP |
Common | CFD | Increasing long position | 1,517,400 | 6.2933 GBP |
Common | CFD | Increasing long position | 228,156 | 6.5700 GBP |
Common | CFD | Reducing long position | 2,837 | 6.5997 GBP |
Common | CFD | Increasing long position | 500,000 | 6.6370 GBP |
Common | CFD | Increasing long position | 4,730 | 7.1400 EUR |
(c) Stock-settled derivative transactions (including options)
(i) Writing, selling, purchasing or varying
Class of relevant security | Product description e.g. call option | Writing, purchasing, selling, varying etc. | Number of securities to which option relates | Exercise price per unit | Type e.g. American, European etc. | Expiry date | Option money paid/ received per unit |
(ii) Exercise
Class of relevant security | Product description e.g. call option | Exercising/ exercised against | Number of securities | Exercise price per unit |
(d) Other dealings (including subscribing for new securities)
Class of relevant security | Nature of dealing e.g. subscription, conversion | Details | Price per unit (if applicable) |
|
|
|
|
4. OTHER INFORMATION
(a) Indemnity and other dealing arrangements
Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the person making the disclosure and any party to the offer or any person acting in concert with a party to the offer: Irrevocable commitments and letters of intent should not be included. If there are no such agreements, arrangements or understandings, state "none" |
None
|
(b) Agreements, arrangements or understandings relating to options or derivatives
Details of any agreement, arrangement or understanding, formal or informal, between the person making the disclosure and any other person relating to: (i) the voting rights of any relevant securities under any option; or (ii) the voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced: If there are no such agreements, arrangements or understandings, state "none" |
None
|
(c) Attachments
Is a Supplemental Form 8 (Open Positions) attached? | NO |
Date of disclosure: | 23 July 2026 |
Contact name: | Paula Santos |
Telephone number*: | 020 7645 9700 |
Public disclosures under Rule 8 of the Code must be made to a Regulatory Information Service.
The Panel's Market Surveillance Unit is available for consultation in relation to the Code's disclosure requirements on +44 (0)20 7638 0129.
*If the discloser is a natural person, a telephone number does not need to be included, provided contact information has been provided to the Panel's Market Surveillance Unit.
The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.
Related Shares:
easyJet