20th Jul 2026 14:30
FORM 8.3
PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY
A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE
Rule 8.3 of the Takeover Code (the "Code")
1. KEY INFORMATION
(a) Full name of discloser: | Jane Street Financial Limited |
(b) Owner or controller of interests and short positions disclosed, if different from 1(a): The naming of nominee or vehicle companies is insufficient. For a trust, the trustee(s), settlor and beneficiaries must be named. | Jane Street Group, LLC |
(c) Name of offeror/offeree in relation to whose relevant securities this form relates: Use a separate form for each offeror/offeree | easyJet plc |
(d) If an exempt fund manager connected with an offeror/offeree, state this and specify identity of offeror/offeree: | |
(e) Date position held/dealing undertaken: For an opening position disclosure, state the latest practicable date prior to the disclosure | 2026-07-17 |
(f) In addition to the company in 1(c) above, is the discloser making disclosures in respect of any other party to the offer? If it is a cash offer or possible cash offer, state "N/A" | NA |
2. POSITIONS OF THE PERSON MAKING THE DISCLOSURE
If there are positions or rights to subscribe to disclose in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 2(a) or (b) (as appropriate) for each additional class of relevant security.
(a) Interests and short positions in the relevant securities of the offeror or offeree to which the disclosure relates following the dealing (if any)
Class of relevant security:
| 27 2/7p ordinary: GB00B7KR2P84 ADR: US2778562098 (1:1 conversion ratio) | |||
| Interests | Short positions | ||
| Number | % | Number | % |
(1) Relevant securities owned and/or controlled: | 59,301 | 0.008% | 642,683 | 0.085% |
(2) Cash-settled derivatives:
| 5,412,851 | 0.714% | 4,761 | 0.001% |
(3) Stock-settled derivatives (including options) and agreements to purchase/sell: | 2,000,000 | 0.264% | 2,000,000 | 0.264% |
TOTAL: | 7,472,152 | 0.986% | 2,647,444 | 0.349% |
All interests and all short positions should be disclosed.
Details of any open stock-settled derivative positions (including traded options), or agreements to purchase or sell relevant securities, should be given on a Supplemental Form 8 (Open Positions).
(b) Rights to subscribe for new securities (including directors' and other employee options)
Class of relevant security in relation to which subscription right exists: | NA |
Details, including nature of the rights concerned and relevant percentages: | NA |
3. DEALINGS (IF ANY) BY THE PERSON MAKING THE DISCLOSURE
Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 3(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.
The currency of all prices and other monetary amounts should be stated.
(a) Purchases and sales
Class of relevant security | Purchase/sale
| Number of securities | Price per unit |
Ordinary Share | Purchase | 297 | 6.73 GBP |
Ordinary Share | Sale | 297 | 6.73 GBP |
Ordinary Share | Purchase | 500 | 6.73141 GBP |
Ordinary Share | Sale | 500 | 6.73141 GBP |
Ordinary Share | Purchase | 7926 | 6.732 GBP |
Ordinary Share | Sale | 7926 | 6.732 GBP |
See additional dealings below
(b) Cash-settled derivative transactions
Class of relevant security | Product description e.g. CFD | Nature of dealing e.g. opening/closing a long/short position, increasing/reducing a long/short position | Number of reference securities | Price per unit |
Ordinary Share | CFD | Increasing a long position | 756 | 6.718 GBP |
Ordinary Share | CFD | Reducing a short position | 3274 | 6.718 GBP |
Ordinary Share | Equity Swap | Increasing a long position | 2967324 | 6.718 GBP |
Ordinary Share | Equity Swap | Reducing a short position | 91756 | 6.718 GBP |
Ordinary Share | Equity Swap | Reducing a long position | 3067871 | 6.718 GBP |
Ordinary Share | Equity Swap | Reducing a short position | 297 | 6.73 GBP |
See additional dealings below
(c) Stock-settled derivative transactions (including options)
(i) Writing, selling, purchasing or varying
Class of relevant security | Product description e.g. call option | Writing, purchasing, selling, varying etc. | Number of securities to which option relates | Exercise price per unit | Type e.g. American, European etc. | Expiry date | Option money paid/ received per unit |
(ii) Exercise
Class of relevant security | Product description e.g. call option | Exercising/ exercised against | Number of securities | Exercise price per unit |
Ordinary Share | Call Option | Exercised against | 600,000 | 5.60 GBP
|
(d) Other dealings (including subscribing for new securities)
Class of relevant security | Nature of dealing e.g. subscription, conversion | Details | Price per unit (if applicable) |
|
|
|
|
4. OTHER INFORMATION
(a) Indemnity and other dealing arrangements
Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the person making the disclosure and any party to the offer or any person acting in concert with a party to the offer: Irrevocable commitments and letters of intent should not be included. If there are no such agreements, arrangements or understandings, state "none" |
NA
|
(b) Agreements, arrangements or understandings relating to options or derivatives
Details of any agreement, arrangement or understanding, formal or informal, between the person making the disclosure and any other person relating to: (i) the voting rights of any relevant securities under any option; or (ii) the voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced: If there are no such agreements, arrangements or understandings, state "none" |
NA
|
(c) Attachments
Is a Supplemental Form 8 (Open Positions) attached? | YES |
| Date of disclosure: | 2026-07-20 |
| Contact name: | Chris Milsted |
| Telephone number*: | +442037873373 |
Public disclosures under Rule 8 of the Code must be made to a Regulatory Information Service.
The Panel's Market Surveillance Unit is available for consultation in relation to the Code's disclosure requirements on +44 (0)20 7638 0129.
*If the discloser is a natural person, a telephone number does not need to be included, provided contact information has been provided to the Panel's Market Surveillance Unit.
The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.
SUPPLEMENTAL FORM 8 (OPEN POSITIONS)
DETAILS OF OPEN STOCK-SETTLED DERIVATIVE (INCLUDING OPTION) POSITIONS, AGREEMENTS TO PURCHASE OR SELL ETC.
Note 5(i) on Rule 8 of the Takeover Code (the "Code")
1. KEY INFORMATION
Full name of person making disclosure: | Jane Street Financial Limited |
Name of offeror/offeree in relation to whose relevant securities the disclosure relates: | easyJet plc |
2. STOCK-SETTLED DERIVATIVES (INCLUDING OPTIONS)
Class of relevant security | Product description e.g. call option | Written or purchased | Number of securities to which option or derivative relates | Exercise price per unit | Type e.g. American, European etc. | Expiry date |
Ordinary Share | Call Option | Written | 2,000,000 | 6.00 GBP | American | 2026-12-18 |
Ordinary Share | Call Option | Purchased | 2,000,000 | 6.40 GBP | American | 2026-12-18 |
3. AGREEMENTS TO PURCHASE OR SELL ETC.
Full details should be given so that the nature of the interest or position can be fully understood: |
NA
|
Additional Dealings
Class of relevant security | Purchase/sale
| Number of securities | Price per unit |
Ordinary Share | Purchase | 68 | 6.733 GBP |
Ordinary Share | Sale | 68 | 6.733 GBP |
Ordinary Share | Purchase | 3518 | 6.735 GBP |
Ordinary Share | Sale | 3518 | 6.735 GBP |
Ordinary Share | Purchase | 6741 | 6.736 GBP |
Ordinary Share | Sale | 6741 | 6.736 GBP |
Ordinary Share | Purchase | 46 | 6.73745 GBP |
Ordinary Share | Sale | 46 | 6.73745 GBP |
Ordinary Share | Purchase | 10362 | 6.738 GBP |
Ordinary Share | Sale | 10362 | 6.738 GBP |
Ordinary Share | Purchase | 2802 | 6.739 GBP |
Ordinary Share | Sale | 2802 | 6.739 GBP |
Ordinary Share | Purchase | 11348 | 6.74 GBP |
Ordinary Share | Sale | 11348 | 6.74 GBP |
Ordinary Share | Purchase | 2327 | 6.741 GBP |
Ordinary Share | Sale | 2327 | 6.741 GBP |
Ordinary Share | Purchase | 7717 | 6.742 GBP |
Ordinary Share | Sale | 7717 | 6.742 GBP |
Ordinary Share | Purchase | 1823 | 6.743 GBP |
Ordinary Share | Sale | 1823 | 6.743 GBP |
Ordinary Share | Purchase | 5498 | 6.744 GBP |
Ordinary Share | Sale | 5498 | 6.744 GBP |
Ordinary Share | Purchase | 2393 | 6.745 GBP |
Ordinary Share | Sale | 2393 | 6.745 GBP |
Ordinary Share | Purchase | 8456 | 6.746 GBP |
Ordinary Share | Sale | 8456 | 6.746 GBP |
Ordinary Share | Purchase | 3768 | 6.747 GBP |
Ordinary Share | Sale | 3768 | 6.747 GBP |
Ordinary Share | Purchase | 5868 | 6.748 GBP |
Ordinary Share | Sale | 5868 | 6.748 GBP |
Ordinary Share | Purchase | 8677 | 6.749 GBP |
Ordinary Share | Sale | 8677 | 6.749 GBP |
Ordinary Share | Purchase | 75025 | 6.75 GBP |
Ordinary Share | Sale | 75025 | 6.75 GBP |
Ordinary Share | Purchase | 10 | 6.75014 GBP |
Ordinary Share | Sale | 10 | 6.75014 GBP |
Ordinary Share | Purchase | 37500 | 6.751 GBP |
Ordinary Share | Sale | 37500 | 6.751 GBP |
Ordinary Share | Purchase | 121 | 6.75164 GBP |
Ordinary Share | Sale | 121 | 6.75164 GBP |
Ordinary Share | Purchase | 18131 | 6.752 GBP |
Ordinary Share | Sale | 18131 | 6.752 GBP |
Ordinary Share | Purchase | 1 | 6.75209 GBP |
Ordinary Share | Sale | 1 | 6.75209 GBP |
Ordinary Share | Purchase | 138 | 6.75218 GBP |
Ordinary Share | Sale | 138 | 6.75218 GBP |
Ordinary Share | Purchase | 3504 | 6.753 GBP |
Ordinary Share | Sale | 3504 | 6.753 GBP |
Ordinary Share | Purchase | 23804 | 6.754 GBP |
Ordinary Share | Sale | 23804 | 6.754 GBP |
Ordinary Share | Purchase | 18000 | 6.75411 GBP |
Ordinary Share | Sale | 18000 | 6.75411 GBP |
Ordinary Share | Purchase | 240 | 6.75471 GBP |
Ordinary Share | Sale | 240 | 6.75471 GBP |
Ordinary Share | Purchase | 6386 | 6.755 GBP |
Ordinary Share | Sale | 6386 | 6.755 GBP |
Ordinary Share | Purchase | 1 | 6.75583 GBP |
Ordinary Share | Sale | 1 | 6.75583 GBP |
Ordinary Share | Purchase | 17 | 6.75591 GBP |
Ordinary Share | Sale | 17 | 6.75591 GBP |
Ordinary Share | Purchase | 8413 | 6.756 GBP |
Ordinary Share | Sale | 8413 | 6.756 GBP |
Ordinary Share | Purchase | 10 | 6.75609 GBP |
Ordinary Share | Sale | 10 | 6.75609 GBP |
Ordinary Share | Purchase | 1697 | 6.757 GBP |
Ordinary Share | Sale | 1697 | 6.757 GBP |
Ordinary Share | Purchase | 98 | 6.75761 GBP |
Ordinary Share | Sale | 98 | 6.75761 GBP |
Ordinary Share | Purchase | 17650 | 6.758 GBP |
Ordinary Share | Sale | 17650 | 6.758 GBP |
Ordinary Share | Purchase | 3909 | 6.759 GBP |
Ordinary Share | Sale | 3909 | 6.759 GBP |
Ordinary Share | Purchase | 23504 | 6.76 GBP |
Ordinary Share | Sale | 23504 | 6.76 GBP |
Ordinary Share | Purchase | 20 | 6.76013 GBP |
Ordinary Share | Sale | 20 | 6.76013 GBP |
Ordinary Share | Purchase | 272 | 6.76062 GBP |
Ordinary Share | Sale | 272 | 6.76062 GBP |
Ordinary Share | Purchase | 484 | 6.76073 GBP |
Ordinary Share | Sale | 484 | 6.76073 GBP |
Ordinary Share | Purchase | 9410 | 6.761 GBP |
Ordinary Share | Sale | 9410 | 6.761 GBP |
Ordinary Share | Purchase | 216 | 6.76127 GBP |
Ordinary Share | Sale | 216 | 6.76127 GBP |
Ordinary Share | Purchase | 19973 | 6.76138 GBP |
Ordinary Share | Sale | 19973 | 6.76138 GBP |
Ordinary Share | Purchase | 295 | 6.76157 GBP |
Ordinary Share | Sale | 295 | 6.76157 GBP |
Ordinary Share | Purchase | 14339 | 6.762 GBP |
Ordinary Share | Sale | 14339 | 6.762 GBP |
Ordinary Share | Purchase | 381 | 6.76201 GBP |
Ordinary Share | Sale | 381 | 6.76201 GBP |
Ordinary Share | Purchase | 4 | 6.76204 GBP |
Ordinary Share | Sale | 4 | 6.76204 GBP |
Ordinary Share | Purchase | 1 | 6.76227 GBP |
Ordinary Share | Sale | 1 | 6.76227 GBP |
Ordinary Share | Purchase | 3781 | 6.76277 GBP |
Ordinary Share | Sale | 3781 | 6.76277 GBP |
Ordinary Share | Purchase | 3270 | 6.763 GBP |
Ordinary Share | Sale | 3270 | 6.763 GBP |
Ordinary Share | Purchase | 17903 | 6.764 GBP |
Ordinary Share | Sale | 17903 | 6.764 GBP |
Ordinary Share | Purchase | 141 | 6.7641 GBP |
Ordinary Share | Sale | 141 | 6.7641 GBP |
Ordinary Share | Purchase | 1365 | 6.76422 GBP |
Ordinary Share | Sale | 1365 | 6.76422 GBP |
Ordinary Share | Purchase | 20 | 6.76424 GBP |
Ordinary Share | Sale | 20 | 6.76424 GBP |
Ordinary Share | Purchase | 4056 | 6.765 GBP |
Ordinary Share | Sale | 4056 | 6.765 GBP |
Ordinary Share | Purchase | 6013 | 6.766 GBP |
Ordinary Share | Sale | 6013 | 6.766 GBP |
Ordinary Share | Purchase | 17 | 6.76612 GBP |
Ordinary Share | Sale | 17 | 6.76612 GBP |
Ordinary Share | Purchase | 7885 | 6.767 GBP |
Ordinary Share | Sale | 7885 | 6.767 GBP |
Ordinary Share | Purchase | 1182 | 6.76747 GBP |
Ordinary Share | Sale | 1182 | 6.76747 GBP |
Ordinary Share | Purchase | 5275 | 6.768 GBP |
Ordinary Share | Sale | 5275 | 6.768 GBP |
Ordinary Share | Purchase | 2746 | 6.769 GBP |
Ordinary Share | Sale | 2746 | 6.769 GBP |
Ordinary Share | Purchase | 5194 | 6.77 GBP |
Ordinary Share | Sale | 5194 | 6.77 GBP |
Ordinary Share | Purchase | 8 | 6.77013 GBP |
Ordinary Share | Sale | 8 | 6.77013 GBP |
Ordinary Share | Purchase | 660 | 6.77046 GBP |
Ordinary Share | Sale | 660 | 6.77046 GBP |
Ordinary Share | Purchase | 252 | 6.771 GBP |
Ordinary Share | Sale | 252 | 6.771 GBP |
Ordinary Share | Purchase | 2656 | 6.772 GBP |
Ordinary Share | Sale | 2656 | 6.772 GBP |
Ordinary Share | Purchase | 4 | 6.773 GBP |
Ordinary Share | Sale | 4 | 6.773 GBP |
Ordinary Share | Purchase | 90 | 6.774 GBP |
Ordinary Share | Sale | 90 | 6.774 GBP |
Ordinary Share | Purchase | 82 | 6.77529 GBP |
Ordinary Share | Sale | 82 | 6.77529 GBP |
Ordinary Share | Purchase | 237 | 6.7758 GBP |
Ordinary Share | Sale | 237 | 6.7758 GBP |
Ordinary Share | Purchase | 1303 | 6.776 GBP |
Ordinary Share | Sale | 1303 | 6.776 GBP |
Ordinary Share | Purchase | 2656 | 6.777 GBP |
Ordinary Share | Sale | 2656 | 6.777 GBP |
Ordinary Share | Purchase | 590 | 6.77758 GBP |
Ordinary Share | Sale | 590 | 6.77758 GBP |
Ordinary Share | Purchase | 8884 | 6.778 GBP |
Ordinary Share | Sale | 8884 | 6.778 GBP |
Ordinary Share | Purchase | 477 | 6.78 GBP |
Ordinary Share | Sale | 477 | 6.78 GBP |
Ordinary Share | Purchase | 73 | 6.78031 GBP |
Ordinary Share | Sale | 73 | 6.78031 GBP |
Ordinary Share | Purchase | 1852 | 6.782 GBP |
Ordinary Share | Sale | 1852 | 6.782 GBP |
Ordinary Share | Purchase | 63 | 6.783 GBP |
Ordinary Share | Sale | 63 | 6.783 GBP |
Ordinary Share | Purchase | 4469 | 6.784 GBP |
Ordinary Share | Sale | 4469 | 6.784 GBP |
Ordinary Share | Purchase | 471 | 6.78436 GBP |
Ordinary Share | Sale | 471 | 6.78436 GBP |
Ordinary Share | Purchase | 17 | 6.78474 GBP |
Ordinary Share | Sale | 17 | 6.78474 GBP |
Ordinary Share | Purchase | 3986 | 6.785 GBP |
Ordinary Share | Sale | 3986 | 6.785 GBP |
Ordinary Share | Purchase | 1 | 6.78585 GBP |
Ordinary Share | Sale | 1 | 6.78585 GBP |
Ordinary Share | Purchase | 58977 | 6.786 GBP |
Ordinary Share | Sale | 58977 | 6.786 GBP |
Ordinary Share | Purchase | 18640 | 6.787 GBP |
Ordinary Share | Sale | 18640 | 6.787 GBP |
Ordinary Share | Purchase | 7626 | 6.788 GBP |
Ordinary Share | Sale | 7626 | 6.788 GBP |
Ordinary Share | Purchase | 5 | 6.78883 GBP |
Ordinary Share | Sale | 5 | 6.78883 GBP |
Ordinary Share | Purchase | 8903 | 6.789 GBP |
Ordinary Share | Sale | 8903 | 6.789 GBP |
Ordinary Share | Purchase | 5745 | 6.79 GBP |
Ordinary Share | Sale | 5745 | 6.79 GBP |
Ordinary Share | Purchase | 2150 | 6.791 GBP |
Ordinary Share | Sale | 2150 | 6.791 GBP |
Ordinary Share | Purchase | 1152 | 6.792 GBP |
Ordinary Share | Sale | 1152 | 6.792 GBP |
Ordinary Share | Purchase | 60 | 6.79203 GBP |
Ordinary Share | Sale | 60 | 6.79203 GBP |
Ordinary Share | Purchase | 484 | 6.793 GBP |
Ordinary Share | Sale | 484 | 6.793 GBP |
Ordinary Share | Purchase | 36 | 6.79388 GBP |
Ordinary Share | Sale | 36 | 6.79388 GBP |
Ordinary Share | Purchase | 6496 | 6.794 GBP |
Ordinary Share | Sale | 6496 | 6.794 GBP |
Ordinary Share | Purchase | 264 | 6.795 GBP |
Ordinary Share | Sale | 264 | 6.795 GBP |
Ordinary Share | Purchase | 6 | 6.7959 GBP |
Ordinary Share | Sale | 6 | 6.7959 GBP |
Ordinary Share | Purchase | 9353 | 6.796 GBP |
Ordinary Share | Sale | 9353 | 6.796 GBP |
Ordinary Share | Purchase | 4494 | 6.797 GBP |
Ordinary Share | Sale | 4494 | 6.797 GBP |
Ordinary Share | Purchase | 645 | 6.79866 GBP |
Ordinary Share | Sale | 645 | 6.79866 GBP |
Ordinary Share | Purchase | 5737 | 6.799 GBP |
Ordinary Share | Sale | 5737 | 6.799 GBP |
Ordinary Share | Purchase | 5874 | 6.8 GBP |
Ordinary Share | Sale | 5874 | 6.8 GBP |
Ordinary Share | Purchase | 1375 | 6.801 GBP |
Ordinary Share | Sale | 1375 | 6.801 GBP |
Ordinary Share | Purchase | 500 | 6.80192 GBP |
Ordinary Share | Sale | 500 | 6.80192 GBP |
Ordinary Share | Purchase | 7722 | 6.802 GBP |
Ordinary Share | Sale | 7722 | 6.802 GBP |
Ordinary Share | Purchase | 25 | 6.8039 GBP |
Ordinary Share | Sale | 25 | 6.8039 GBP |
Ordinary Share | Purchase | 542 | 6.804 GBP |
Ordinary Share | Sale | 542 | 6.804 GBP |
Ordinary Share | Purchase | 733 | 6.806 GBP |
Ordinary Share | Sale | 733 | 6.806 GBP |
Ordinary Share | Purchase | 772 | 7.908 EUR |
Ordinary Share | Sale | 772 | 7.908 EUR |
Ordinary Share | Purchase | 2830 | 7.916 EUR |
Ordinary Share | Sale | 2830 | 7.916 EUR |
Ordinary Share | Purchase | 661 | 7.924 EUR |
Ordinary Share | Sale | 661 | 7.924 EUR |
Ordinary Share | Purchase | 1504 | 7.928 EUR |
Ordinary Share | Sale | 1504 | 7.928 EUR |
Ordinary Share | Purchase | 1322 | 7.93 EUR |
Ordinary Share | Sale | 1322 | 7.93 EUR |
Ordinary Share | Purchase | 3171 | 7.932 EUR |
Ordinary Share | Sale | 3171 | 7.932 EUR |
Ordinary Share | Purchase | 1000 | 7.934 EUR |
Ordinary Share | Sale | 1000 | 7.934 EUR |
Ordinary Share | Purchase | 280 | 7.94 EUR |
Ordinary Share | Sale | 280 | 7.94 EUR |
Ordinary Share | Purchase | 141 | 7.947 EUR |
Ordinary Share | Sale | 141 | 7.947 EUR |
Ordinary Share | Purchase | 156 | 7.949 EUR |
Ordinary Share | Sale | 156 | 7.949 EUR |
Ordinary Share | Purchase | 502 | 7.958 EUR |
Ordinary Share | Sale | 502 | 7.958 EUR |
Ordinary Share | Purchase | 136 | 7.959 EUR |
Ordinary Share | Sale | 136 | 7.959 EUR |
Ordinary Share | Purchase | 137 | 7.96 EUR |
Ordinary Share | Sale | 137 | 7.96 EUR |
Ordinary Share | Purchase | 156 | 7.964 EUR |
Ordinary Share | Sale | 156 | 7.964 EUR |
Ordinary Share | Purchase | 118 | 8.002 EUR |
Ordinary Share | Sale | 118 | 8.002 EUR |
American Depositary Receipt (ADR) | Sale | 570 | 9.08 USD |
Class of relevant security | Product description e.g. CFD | Nature of dealing e.g. opening/closing a long/short position, increasing/reducing a long/short position | Number of reference securities | Price per unit |
Ordinary Share | CFD | Increasing a short position | 500 | 6.73141 GBP |
Ordinary Share | Equity Swap | Increasing a short position | 7926 | 6.732 GBP |
Ordinary Share | Equity Swap | Increasing a short position | 68 | 6.733 GBP |
Ordinary Share | Equity Swap | Increasing a short position | 3518 | 6.735 GBP |
Ordinary Share | Equity Swap | Increasing a long position | 4 | 6.736 GBP |
Ordinary Share | Equity Swap | Reducing a short position | 1335 | 6.736 GBP |
Ordinary Share | Equity Swap | Increasing a short position | 5402 | 6.736 GBP |
Ordinary Share | CFD | Increasing a long position | 46 | 6.73745 GBP |
Ordinary Share | CFD | Opening a long position | 1808 | 6.738 GBP |
Ordinary Share | CFD | Reducing a short position | 286 | 6.738 GBP |
Ordinary Share | Equity Swap | Opening a long position | 1314 | 6.738 GBP |
Ordinary Share | Equity Swap | Reducing a short position | 14958 | 6.738 GBP |
Ordinary Share | Equity Swap | Increasing a short position | 8830 | 6.738 GBP |
Ordinary Share | Equity Swap | Reducing a long position | 19730 | 6.738 GBP |
Ordinary Share | Equity Swap | Increasing a short position | 2802 | 6.739 GBP |
Ordinary Share | Equity Swap | Reducing a short position | 337 | 6.74 GBP |
Ordinary Share | Equity Swap | Increasing a short position | 8800 | 6.74 GBP |
Ordinary Share | Equity Swap | Opening a short position | 897 | 6.74 GBP |
Ordinary Share | Equity Swap | Reducing a long position | 1314 | 6.74 GBP |
Ordinary Share | CFD | Opening a short position | 109 | 6.741 GBP |
Ordinary Share | CFD | Reducing a long position | 592 | 6.741 GBP |
Ordinary Share | Equity Swap | Increasing a short position | 1626 | 6.741 GBP |
Ordinary Share | CFD | Reducing a long position | 44875 | 6.742 GBP |
Ordinary Share | Equity Swap | Increasing a long position | 2080 | 6.742 GBP |
Ordinary Share | Equity Swap | Reducing a short position | 45984 | 6.742 GBP |
Ordinary Share | Equity Swap | Increasing a short position | 4426 | 6.742 GBP |
Ordinary Share | Equity Swap | Reducing a long position | 102 | 6.742 GBP |
Ordinary Share | Equity Swap | Reducing a short position | 48 | 6.743 GBP |
Ordinary Share | Equity Swap | Increasing a short position | 1775 | 6.743 GBP |
Ordinary Share | CFD | Increasing a short position | 294 | 6.744 GBP |
Ordinary Share | Equity Swap | Increasing a long position | 7 | 6.744 GBP |
Ordinary Share | Equity Swap | Reducing a short position | 92 | 6.744 GBP |
Ordinary Share | Equity Swap | Increasing a short position | 5104 | 6.744 GBP |
Ordinary Share | Equity Swap | Reducing a long position | 1 | 6.744 GBP |
Ordinary Share | Equity Swap | Increasing a short position | 2393 | 6.745 GBP |
Ordinary Share | Equity Swap | Increasing a long position | 332 | 6.746 GBP |
Ordinary Share | Equity Swap | Opening a long position | 753 | 6.746 GBP |
Ordinary Share | Equity Swap | Reducing a short position | 96931 | 6.746 GBP |
Ordinary Share | Equity Swap | Increasing a short position | 8350 | 6.746 GBP |
Ordinary Share | Equity Swap | Reducing a long position | 97910 | 6.746 GBP |
Ordinary Share | CFD | Opening a short position | 286 | 6.747 GBP |
Ordinary Share | CFD | Reducing a long position | 1422 | 6.747 GBP |
Ordinary Share | Equity Swap | Increasing a short position | 2060 | 6.747 GBP |
Ordinary Share | CFD | Increasing a short position | 563 | 6.748 GBP |
Ordinary Share | Equity Swap | Increasing a short position | 3828 | 6.748 GBP |
Ordinary Share | Equity Swap | Reducing a long position | 1477 | 6.748 GBP |
Ordinary Share | Equity Swap | Increasing a short position | 8677 | 6.749 GBP |
Ordinary Share | CFD | Reducing a long position | 756 | 6.75 GBP |
Ordinary Share | Equity Swap | Reducing a short position | 95 | 6.75 GBP |
Ordinary Share | Equity Swap | Increasing a short position | 51078 | 6.75 GBP |
Ordinary Share | Equity Swap | Opening a short position | 2127 | 6.75 GBP |
Ordinary Share | Equity Swap | Reducing a long position | 20969 | 6.75 GBP |
Ordinary Share | CFD | Increasing a long position | 10 | 6.75014 GBP |
Ordinary Share | Equity Swap | Opening a long position | 8944 | 6.751 GBP |
Ordinary Share | Equity Swap | Reducing a short position | 22129 | 6.751 GBP |
Ordinary Share | Equity Swap | Increasing a short position | 6427 | 6.751 GBP |
Ordinary Share | CFD | Increasing a long position | 121 | 6.75164 GBP |
Ordinary Share | Equity Swap | Increasing a long position | 547 | 6.752 GBP |
Ordinary Share | Equity Swap | Opening a long position | 1953 | 6.752 GBP |
Ordinary Share | Equity Swap | Reducing a short position | 11208 | 6.752 GBP |
Ordinary Share | Equity Swap | Increasing a short position | 1414 | 6.752 GBP |
Ordinary Share | Equity Swap | Opening a short position | 395 | 6.752 GBP |
Ordinary Share | Equity Swap | Reducing a long position | 2614 | 6.752 GBP |
Ordinary Share | CFD | Increasing a long position | 1 | 6.75209 GBP |
Ordinary Share | CFD | Increasing a long position | 138 | 6.75218 GBP |
Ordinary Share | Equity Swap | Reducing a short position | 146 | 6.753 GBP |
Ordinary Share | Equity Swap | Increasing a short position | 3358 | 6.753 GBP |
Ordinary Share | CFD | Increasing a long position | 1805 | 6.754 GBP |
Ordinary Share | CFD | Reducing a long position | 1234 | 6.754 GBP |
Ordinary Share | Equity Swap | Increasing a long position | 1 | 6.754 GBP |
Ordinary Share | Equity Swap | Reducing a short position | 336 | 6.754 GBP |
Ordinary Share | Equity Swap | Increasing a short position | 11709 | 6.754 GBP |
Ordinary Share | Equity Swap | Opening a short position | 2302 | 6.754 GBP |
Ordinary Share | Equity Swap | Reducing a long position | 6417 | 6.754 GBP |
Ordinary Share | CFD | Increasing a long position | 18000 | 6.75411 GBP |
Ordinary Share | CFD | Increasing a long position | 240 | 6.75471 GBP |
Ordinary Share | CFD | Increasing a long position | 549 | 6.755 GBP |
Ordinary Share | CFD | Reducing a long position | 788 | 6.755 GBP |
Ordinary Share | Equity Swap | Reducing a short position | 1252 | 6.755 GBP |
Ordinary Share | Equity Swap | Increasing a short position | 3420 | 6.755 GBP |
Ordinary Share | Equity Swap | Reducing a long position | 377 | 6.755 GBP |
Ordinary Share | CFD | Reducing a long position | 1 | 6.75583 GBP |
Ordinary Share | CFD | Reducing a long position | 17 | 6.75591 GBP |
Ordinary Share | CFD | Increasing a long position | 24 | 6.756 GBP |
Ordinary Share | CFD | Reducing a long position | 568 | 6.756 GBP |
Ordinary Share | Equity Swap | Increasing a long position | 2004 | 6.756 GBP |
Ordinary Share | Equity Swap | Reducing a short position | 368 | 6.756 GBP |
Ordinary Share | Equity Swap | Increasing a short position | 5449 | 6.756 GBP |
Ordinary Share | CFD | Increasing a long position | 10 | 6.75609 GBP |
Ordinary Share | Equity Swap | Increasing a short position | 1697 | 6.757 GBP |
Ordinary Share | CFD | Reducing a long position | 98 | 6.75761 GBP |
Ordinary Share | Equity Swap | Reducing a short position | 92 | 6.758 GBP |
Ordinary Share | Equity Swap | Increasing a short position | 16938 | 6.758 GBP |
Ordinary Share | Equity Swap | Reducing a long position | 620 | 6.758 GBP |
Ordinary Share | Equity Swap | Reducing a short position | 42 | 6.759 GBP |
Ordinary Share | Equity Swap | Increasing a short position | 3867 | 6.759 GBP |
Ordinary Share | CFD | Reducing a long position | 816 | 6.76 GBP |
Ordinary Share | Equity Swap | Increasing a long position | 3903 | 6.76 GBP |
Ordinary Share | Equity Swap | Reducing a short position | 103 | 6.76 GBP |
Ordinary Share | Equity Swap | Increasing a short position | 18682 | 6.76 GBP |
Ordinary Share | CFD | Increasing a long position | 20 | 6.76013 GBP |
Ordinary Share | CFD | Increasing a long position | 272 | 6.76062 GBP |
Ordinary Share | CFD | Increasing a long position | 484 | 6.76073 GBP |
Ordinary Share | Equity Swap | Reducing a short position | 8284 | 6.761 GBP |
Ordinary Share | Equity Swap | Increasing a short position | 1126 | 6.761 GBP |
Ordinary Share | CFD | Increasing a long position | 216 | 6.76127 GBP |
Ordinary Share | CFD | Increasing a long position | 19973 | 6.76138 GBP |
Ordinary Share | CFD | Reducing a long position | 295 | 6.76157 GBP |
Ordinary Share | Equity Swap | Increasing a long position | 112 | 6.762 GBP |
Ordinary Share | Equity Swap | Reducing a short position | 10738 | 6.762 GBP |
Ordinary Share | Equity Swap | Increasing a short position | 3425 | 6.762 GBP |
Ordinary Share | Equity Swap | Opening a short position | 64 | 6.762 GBP |
Ordinary Share | CFD | Increasing a long position | 381 | 6.76201 GBP |
Ordinary Share | CFD | Increasing a long position | 4 | 6.76204 GBP |
Ordinary Share | CFD | Increasing a long position | 1 | 6.76227 GBP |
Ordinary Share | CFD | Increasing a long position | 3781 | 6.76277 GBP |
Ordinary Share | Equity Swap | Reducing a short position | 1485 | 6.763 GBP |
Ordinary Share | Equity Swap | Increasing a short position | 1785 | 6.763 GBP |
Ordinary Share | Equity Swap | Increasing a long position | 313 | 6.764 GBP |
Ordinary Share | Equity Swap | Reducing a short position | 2866 | 6.764 GBP |
Ordinary Share | Equity Swap | Increasing a short position | 14724 | 6.764 GBP |
Ordinary Share | CFD | Increasing a long position | 141 | 6.7641 GBP |
Ordinary Share | CFD | Increasing a long position | 1365 | 6.76422 GBP |
Ordinary Share | CFD | Increasing a long position | 20 | 6.76424 GBP |
Ordinary Share | CFD | Increasing a long position | 548 | 6.765 GBP |
Ordinary Share | Equity Swap | Reducing a short position | 2836 | 6.765 GBP |
Ordinary Share | Equity Swap | Increasing a short position | 672 | 6.765 GBP |
Ordinary Share | Equity Swap | Reducing a short position | 1583 | 6.766 GBP |
Ordinary Share | Equity Swap | Increasing a short position | 4430 | 6.766 GBP |
Ordinary Share | CFD | Increasing a long position | 17 | 6.76612 GBP |
Ordinary Share | Equity Swap | Reducing a short position | 5215 | 6.767 GBP |
Ordinary Share | Equity Swap | Increasing a short position | 2670 | 6.767 GBP |
Ordinary Share | CFD | Reducing a long position | 1182 | 6.76747 GBP |
Ordinary Share | Equity Swap | Reducing a short position | 31 | 6.768 GBP |
Ordinary Share | Equity Swap | Increasing a short position | 5244 | 6.768 GBP |
Ordinary Share | Equity Swap | Increasing a short position | 2746 | 6.769 GBP |
Ordinary Share | CFD | Reducing a long position | 514 | 6.77 GBP |
Ordinary Share | Equity Swap | Increasing a short position | 4680 | 6.77 GBP |
Ordinary Share | CFD | Increasing a long position | 8 | 6.77013 GBP |
Ordinary Share | CFD | Reducing a long position | 660 | 6.77046 GBP |
Ordinary Share | Equity Swap | Increasing a short position | 252 | 6.771 GBP |
Ordinary Share | Equity Swap | Reducing a short position | 187 | 6.772 GBP |
Ordinary Share | Equity Swap | Increasing a short position | 2469 | 6.772 GBP |
Ordinary Share | Equity Swap | Increasing a short position | 4 | 6.773 GBP |
Ordinary Share | Equity Swap | Increasing a short position | 90 | 6.774 GBP |
Ordinary Share | CFD | Increasing a long position | 82 | 6.77529 GBP |
Ordinary Share | CFD | Increasing a long position | 237 | 6.7758 GBP |
Ordinary Share | Equity Swap | Opening a long position | 1122 | 6.776 GBP |
Ordinary Share | Equity Swap | Reducing a short position | 89 | 6.776 GBP |
Ordinary Share | Equity Swap | Increasing a short position | 92 | 6.776 GBP |
Ordinary Share | Equity Swap | Increasing a short position | 2656 | 6.777 GBP |
Ordinary Share | CFD | Reducing a long position | 590 | 6.77758 GBP |
Ordinary Share | Equity Swap | Reducing a short position | 8096 | 6.778 GBP |
Ordinary Share | Equity Swap | Increasing a short position | 788 | 6.778 GBP |
Ordinary Share | Equity Swap | Increasing a long position | 320 | 6.78 GBP |
Ordinary Share | Equity Swap | Reducing a short position | 157 | 6.78 GBP |
Ordinary Share | CFD | Increasing a long position | 73 | 6.78031 GBP |
Ordinary Share | Equity Swap | Increasing a long position | 1552 | 6.782 GBP |
Ordinary Share | Equity Swap | Reducing a short position | 300 | 6.782 GBP |
Ordinary Share | Equity Swap | Increasing a short position | 63 | 6.783 GBP |
Ordinary Share | Equity Swap | Increasing a short position | 4469 | 6.784 GBP |
Ordinary Share | CFD | Increasing a long position | 471 | 6.78436 GBP |
Ordinary Share | CFD | Increasing a long position | 17 | 6.78474 GBP |
Ordinary Share | Equity Swap | Increasing a long position | 3986 | 6.785 GBP |
Ordinary Share | CFD | Reducing a long position | 1 | 6.78585 GBP |
Ordinary Share | Equity Swap | Increasing a long position | 101 | 6.786 GBP |
Ordinary Share | Equity Swap | Increasing a short position | 43067 | 6.786 GBP |
Ordinary Share | Equity Swap | Opening a short position | 11828 | 6.786 GBP |
Ordinary Share | Equity Swap | Reducing a long position | 3981 | 6.786 GBP |
Ordinary Share | Equity Swap | Increasing a short position | 18640 | 6.787 GBP |
Ordinary Share | Equity Swap | Increasing a short position | 7581 | 6.788 GBP |
Ordinary Share | Equity Swap | Reducing a long position | 45 | 6.788 GBP |
Ordinary Share | CFD | Reducing a long position | 5 | 6.78883 GBP |
Ordinary Share | CFD | Reducing a long position | 900 | 6.789 GBP |
Ordinary Share | Equity Swap | Increasing a short position | 4791 | 6.789 GBP |
Ordinary Share | Equity Swap | Opening a short position | 896 | 6.789 GBP |
Ordinary Share | Equity Swap | Reducing a long position | 2316 | 6.789 GBP |
Ordinary Share | CFD | Increasing a long position | 151 | 6.79 GBP |
Ordinary Share | Equity Swap | Increasing a long position | 309 | 6.79 GBP |
Ordinary Share | Equity Swap | Reducing a short position | 141 | 6.79 GBP |
Ordinary Share | Equity Swap | Increasing a short position | 945 | 6.79 GBP |
Ordinary Share | Equity Swap | Opening a short position | 768 | 6.79 GBP |
Ordinary Share | Equity Swap | Reducing a long position | 3431 | 6.79 GBP |
Ordinary Share | Equity Swap | Increasing a long position | 388 | 6.791 GBP |
Ordinary Share | Equity Swap | Reducing a long position | 1762 | 6.791 GBP |
Ordinary Share | Equity Swap | Increasing a short position | 267 | 6.792 GBP |
Ordinary Share | Equity Swap | Reducing a long position | 885 | 6.792 GBP |
Ordinary Share | CFD | Increasing a long position | 60 | 6.79203 GBP |
Ordinary Share | Equity Swap | Increasing a long position | 3 | 6.793 GBP |
Ordinary Share | Equity Swap | Reducing a short position | 481 | 6.793 GBP |
Ordinary Share | CFD | Reducing a long position | 36 | 6.79388 GBP |
Ordinary Share | Equity Swap | Increasing a long position | 2192 | 6.794 GBP |
Ordinary Share | Equity Swap | Opening a long position | 79 | 6.794 GBP |
Ordinary Share | Equity Swap | Reducing a short position | 3039 | 6.794 GBP |
Ordinary Share | Equity Swap | Reducing a long position | 1186 | 6.794 GBP |
Ordinary Share | Equity Swap | Reducing a long position | 264 | 6.795 GBP |
Ordinary Share | CFD | Reducing a long position | 6 | 6.7959 GBP |
Ordinary Share | Equity Swap | Increasing a long position | 1874 | 6.796 GBP |
Ordinary Share | Equity Swap | Reducing a short position | 6131 | 6.796 GBP |
Ordinary Share | Equity Swap | Reducing a long position | 1348 | 6.796 GBP |
Ordinary Share | CFD | Increasing a long position | 1598 | 6.797 GBP |
Ordinary Share | Equity Swap | Reducing a short position | 1142 | 6.797 GBP |
Ordinary Share | Equity Swap | Reducing a long position | 1754 | 6.797 GBP |
Ordinary Share | CFD | Increasing a long position | 645 | 6.79866 GBP |
Ordinary Share | Equity Swap | Increasing a long position | 5737 | 6.799 GBP |
Ordinary Share | Equity Swap | Increasing a long position | 3033 | 6.8 GBP |
Ordinary Share | Equity Swap | Opening a long position | 384 | 6.8 GBP |
Ordinary Share | Equity Swap | Reducing a short position | 2457 | 6.8 GBP |
Ordinary Share | Equity Swap | Reducing a short position | 1375 | 6.801 GBP |
Ordinary Share | CFD | Reducing a long position | 500 | 6.80192 GBP |
Ordinary Share | Equity Swap | Reducing a short position | 2433 | 6.802 GBP |
Ordinary Share | Equity Swap | Increasing a short position | 76 | 6.802 GBP |
Ordinary Share | Equity Swap | Reducing a long position | 5213 | 6.802 GBP |
Ordinary Share | CFD | Reducing a long position | 25 | 6.8039 GBP |
Ordinary Share | Equity Swap | Reducing a short position | 542 | 6.804 GBP |
Ordinary Share | Equity Swap | Increasing a long position | 687 | 6.806 GBP |
Ordinary Share | Equity Swap | Reducing a long position | 46 | 6.806 GBP |
Ordinary Share | Equity Swap | Reducing a long position | 772 | 7.908 EUR |
Ordinary Share | CFD | Increasing a short position | 2830 | 7.916 EUR |
Ordinary Share | Equity Swap | Increasing a short position | 661 | 7.924 EUR |
Ordinary Share | Equity Swap | Reducing a long position | 1504 | 7.928 EUR |
Ordinary Share | Equity Swap | Reducing a short position | 322 | 7.93 EUR |
Ordinary Share | Equity Swap | Reducing a long position | 1000 | 7.93 EUR |
Ordinary Share | Equity Swap | Increasing a short position | 1773 | 7.932 EUR |
Ordinary Share | Equity Swap | Reducing a long position | 1398 | 7.932 EUR |
Ordinary Share | Equity Swap | Reducing a long position | 1000 | 7.934 EUR |
Ordinary Share | CFD | Increasing a long position | 3294 | 7.94 EUR |
Ordinary Share | CFD | Reducing a short position | 1022 | 7.94 EUR |
Ordinary Share | CFD | Reducing a long position | 1022 | 7.94 EUR |
Ordinary Share | Equity Swap | Increasing a long position | 6003 | 7.94 EUR |
Ordinary Share | Equity Swap | Reducing a short position | 1078 | 7.94 EUR |
Ordinary Share | Equity Swap | Reducing a long position | 10095 | 7.94 EUR |
Ordinary Share | Equity Swap | Reducing a short position | 141 | 7.947 EUR |
Ordinary Share | Equity Swap | Reducing a short position | 156 | 7.949 EUR |
Ordinary Share | Equity Swap | Increasing a long position | 502 | 7.958 EUR |
Ordinary Share | Equity Swap | Reducing a short position | 136 | 7.959 EUR |
Ordinary Share | Equity Swap | Reducing a short position | 137 | 7.96 EUR |
Ordinary Share | Equity Swap | Reducing a long position | 156 | 7.964 EUR |
Ordinary Share | Equity Swap | Increasing a long position | 118 | 8.002 EUR |
Related Shares:
easyJet