21st Jul 2026 15:00
FORM 8.3
PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY
A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE
Rule 8.3 of the Takeover Code (the "Code")
1. KEY INFORMATION
(a) Full name of discloser: | Citadel Group |
(b) Owner or controller of interests and short positions disclosed, if different from 1(a): The naming of nominee or vehicle companies is insufficient. For a trust, the trustee(s), settlor and beneficiaries must be named. | N/A |
(c) Name of offeror/offeree in relation to whose relevant securities this form relates: Use a separate form for each offeror/offeree | EASYJET PLC |
(d) If an exempt fund manager connected with an offeror/offeree, state this and specify identity of offeror/offeree: | N/A |
(e) Date position held/dealing undertaken: For an opening position disclosure, state the latest practicable date prior to the disclosure | 20 July 2026 |
(f) In addition to the company in 1(c) above, is the discloser making disclosures in respect of any other party to the offer? If it is a cash offer or possible cash offer, state "N/A" | N/A
|
2. POSITIONS OF THE PERSON MAKING THE DISCLOSURE
If there are positions or rights to subscribe to disclose in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 2(a) or (b) (as appropriate) for each additional class of relevant security.
(a) Interests and short positions in the relevant securities of the offeror or offeree to which the disclosure relates following the dealing (if any)
Class of relevant security: | ISIN GB00B7KR2P84 27 2/7p ordinary | |||
| Interests | Short positions | ||
| Number | % | Number | % |
(1) Relevant securities owned and/or controlled: | 21,661 | 0.00 | 843 | 0.00 |
(2) Cash-settled derivatives:
| 12,894,603 | 1.70 | 131,443 | 0.01 |
(3) Stock-settled derivatives (including options) and agreements to purchase/sell: | 0 | 0.00 | 0 | 0.00 |
TOTAL: | 12,916,264 | 1.70 | 132,286 | 0.01 |
All interests and all short positions should be disclosed.
Details of any open stock-settled derivative positions (including traded options), or agreements to purchase or sell relevant securities, should be given on a Supplemental Form 8 (Open Positions).
(b) Rights to subscribe for new securities (including directors' and other employee options)
Class of relevant security in relation to which subscription right exists: | N/A |
Details, including nature of the rights concerned and relevant percentages: | N/A |
3. DEALINGS (IF ANY) BY THE PERSON MAKING THE DISCLOSURE
Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 3(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.
The currency of all prices and other monetary amounts should be stated.
(a) Purchases and sales
Class of relevant security | Purchase/sale
| Number of securities | Price per unit |
Common | Buy Transaction | 470 | 6.5800 GBP |
Common | Buy Transaction | 1,126 | 6.6000 GBP |
Common | Buy Transaction | 60 | 6.6020 GBP |
Common | Buy Transaction | 1,154 | 6.6140 GBP |
Common | Buy Transaction | 706 | 6.6220 GBP |
Common | Buy Transaction | 1,507 | 6.6220 GBP |
Common | Buy Transaction | 11,581 | 6.6220 GBP |
Common | Buy Transaction | 563 | 6.6320 GBP |
Common | Buy Transaction | 183 | 6.6400 GBP |
Common | Buy Transaction | 2,475 | 6.6420 GBP |
Common | Buy Transaction | 78 | 6.6421 GBP |
Common | Buy Transaction | 34 | 6.6421 GBP |
Common | Buy Transaction | 73 | 6.6440 GBP |
Common | Buy Transaction | 98 | 6.6440 GBP |
Common | Buy Transaction | 301 | 6.6440 GBP |
Common | Buy Transaction | 273 | 6.6440 GBP |
Common | Buy Transaction | 648 | 6.6440 GBP |
Common | Buy Transaction | 4,660 | 6.6440 GBP |
Common | Buy Transaction | 427 | 6.6440 GBP |
Common | Buy Transaction | 824 | 6.6440 GBP |
Common | Buy Transaction | 382 | 6.6440 GBP |
Common | Buy Transaction | 399 | 6.6440 GBP |
Common | Buy Transaction | 184 | 6.6440 GBP |
Common | Buy Transaction | 27 | 6.6441 GBP |
Common | Buy Transaction | 14 | 6.6457 GBP |
Common | Buy Transaction | 909 | 6.6460 GBP |
Common | Buy Transaction | 2,890 | 6.6460 GBP |
Common | Buy Transaction | 1,823 | 6.6460 GBP |
Common | Buy Transaction | 648 | 6.6460 GBP |
Common | Buy Transaction | 563 | 6.6460 GBP |
Common | Buy Transaction | 936 | 6.6460 GBP |
Common | Buy Transaction | 29 | 6.6479 GBP |
Common | Buy Transaction | 153 | 6.6480 GBP |
Common | Buy Transaction | 338 | 6.6480 GBP |
Common | Buy Transaction | 2,000 | 6.6480 GBP |
Common | Buy Transaction | 871 | 6.6480 GBP |
Common | Buy Transaction | 801 | 6.6480 GBP |
Common | Buy Transaction | 512 | 6.6480 GBP |
Common | Buy Transaction | 100 | 6.6490 GBP |
Common | Buy Transaction | 16,015 | 6.6500 GBP |
Common | Buy Transaction | 62 | 6.6519 GBP |
Common | Buy Transaction | 111 | 6.6520 GBP |
Common | Buy Transaction | 262 | 6.6520 GBP |
Common | Buy Transaction | 221 | 6.6520 GBP |
Common | Buy Transaction | 847 | 6.6520 GBP |
Common | Buy Transaction | 1,754 | 6.6520 GBP |
Common | Buy Transaction | 972 | 6.6520 GBP |
Common | Buy Transaction | 491 | 6.6520 GBP |
Common | Buy Transaction | 2,207 | 6.6520 GBP |
Common | Buy Transaction | 3,485 | 6.6520 GBP |
Common | Buy Transaction | 509 | 6.6520 GBP |
Common | Buy Transaction | 1,456 | 6.6520 GBP |
Common | Buy Transaction | 1,944 | 6.6520 GBP |
Common | Buy Transaction | 483 | 6.6520 GBP |
Common | Buy Transaction | 89 | 6.6520 GBP |
Common | Buy Transaction | 138 | 6.6520 GBP |
Common | Buy Transaction | 43 | 6.6521 GBP |
Common | Buy Transaction | 8 | 6.6525 GBP |
Common | Buy Transaction | 401 | 6.6530 GBP |
Common | Buy Transaction | 3 | 6.6533 GBP |
Common | Buy Transaction | 61 | 6.6539 GBP |
Common | Buy Transaction | 136 | 6.6540 GBP |
Common | Buy Transaction | 118 | 6.6540 GBP |
Common | Buy Transaction | 138 | 6.6540 GBP |
Common | Buy Transaction | 1,343 | 6.6540 GBP |
Common | Buy Transaction | 2,053 | 6.6540 GBP |
Common | Buy Transaction | 3,070 | 6.6540 GBP |
Common | Buy Transaction | 1,352 | 6.6540 GBP |
Common | Buy Transaction | 892 | 6.6540 GBP |
Common | Buy Transaction | 999 | 6.6540 GBP |
Common | Buy Transaction | 337 | 6.6540 GBP |
Common | Buy Transaction | 414 | 6.6540 GBP |
Common | Buy Transaction | 384 | 6.6540 GBP |
Common | Buy Transaction | 138 | 6.6541 GBP |
Common | Buy Transaction | 116 | 6.6541 GBP |
Common | Buy Transaction | 9 | 6.6544 GBP |
Common | Buy Transaction | 1,110 | 6.6550 GBP |
Common | Buy Transaction | 19 | 6.6558 GBP |
Common | Buy Transaction | 42 | 6.6560 GBP |
Common | Buy Transaction | 231 | 6.6560 GBP |
Common | Buy Transaction | 184 | 6.6560 GBP |
Common | Buy Transaction | 152 | 6.6560 GBP |
Common | Buy Transaction | 414 | 6.6560 GBP |
Common | Buy Transaction | 549 | 6.6560 GBP |
Common | Buy Transaction | 649 | 6.6560 GBP |
Common | Buy Transaction | 967 | 6.6560 GBP |
Common | Buy Transaction | 1,984 | 6.6560 GBP |
Common | Buy Transaction | 2,085 | 6.6560 GBP |
Common | Buy Transaction | 1,451 | 6.6560 GBP |
Common | Buy Transaction | 481 | 6.6560 GBP |
Common | Buy Transaction | 276 | 6.6560 GBP |
Common | Buy Transaction | 146 | 6.6560 GBP |
Common | Buy Transaction | 69 | 6.6580 GBP |
Common | Buy Transaction | 178 | 6.6580 GBP |
Common | Buy Transaction | 129 | 6.6580 GBP |
Common | Buy Transaction | 268 | 6.6580 GBP |
Common | Buy Transaction | 563 | 6.6580 GBP |
Common | Buy Transaction | 599 | 6.6580 GBP |
Common | Buy Transaction | 1,914 | 6.6580 GBP |
Common | Buy Transaction | 4,230 | 6.6580 GBP |
Common | Buy Transaction | 2,381 | 6.6580 GBP |
Common | Buy Transaction | 1,041 | 6.6580 GBP |
Common | Buy Transaction | 196 | 6.6580 GBP |
Common | Buy Transaction | 131 | 6.6580 GBP |
Common | Buy Transaction | 41 | 6.6580 GBP |
Common | Buy Transaction | 14 | 6.6586 GBP |
Common | Buy Transaction | 1,210 | 6.6590 GBP |
Common | Buy Transaction | 7,260 | 6.6600 GBP |
Common | Buy Transaction | 22 | 6.6618 GBP |
Common | Buy Transaction | 462 | 6.6620 GBP |
Common | Buy Transaction | 356 | 6.6620 GBP |
Common | Buy Transaction | 3,625 | 6.6620 GBP |
Common | Buy Transaction | 384 | 6.6620 GBP |
Common | Buy Transaction | 164 | 6.6620 GBP |
Common | Buy Transaction | 288 | 6.6620 GBP |
Common | Buy Transaction | 46 | 6.6639 GBP |
Common | Buy Transaction | 98 | 6.6640 GBP |
Common | Buy Transaction | 221 | 6.6640 GBP |
Common | Buy Transaction | 138 | 6.6640 GBP |
Common | Buy Transaction | 498 | 6.6640 GBP |
Common | Buy Transaction | 450 | 6.6640 GBP |
Common | Buy Transaction | 647 | 6.6640 GBP |
Common | Buy Transaction | 464 | 6.6640 GBP |
Common | Buy Transaction | 37 | 6.6641 GBP |
Common | Buy Transaction | 67 | 6.6660 GBP |
Common | Buy Transaction | 167 | 6.6660 GBP |
Common | Buy Transaction | 464 | 6.6660 GBP |
Common | Buy Transaction | 400 | 6.6660 GBP |
Common | Buy Transaction | 301 | 6.6660 GBP |
Common | Buy Transaction | 114 | 6.6680 GBP |
Common | Buy Transaction | 134 | 6.6680 GBP |
Common | Buy Transaction | 768 | 6.6680 GBP |
Common | Buy Transaction | 11 | 6.6682 GBP |
Common | Buy Transaction | 748 | 6.6690 GBP |
Common | Buy Transaction | 943 | 6.6700 GBP |
Common | Buy Transaction | 586 | 6.6710 GBP |
Common | Buy Transaction | 306 | 6.6720 GBP |
Common | Buy Transaction | 866 | 6.6720 GBP |
Common | Buy Transaction | 384 | 6.6720 GBP |
Common | Buy Transaction | 344 | 6.6720 GBP |
Common | Buy Transaction | 563 | 6.6740 GBP |
Common | Buy Transaction | 745 | 6.6740 GBP |
Common | Buy Transaction | 532 | 6.6740 GBP |
Common | Buy Transaction | 54 | 6.6741 GBP |
Common | Buy Transaction | 1,485 | 6.6760 GBP |
Common | Buy Transaction | 29 | 6.6779 GBP |
Common | Buy Transaction | 1,307 | 6.6800 GBP |
Common | Buy Transaction | 3,235 | 6.6820 GBP |
Common | Buy Transaction | 11 | 6.6836 GBP |
Common | Buy Transaction | 33 | 6.6839 GBP |
Common | Buy Transaction | 175 | 6.6840 GBP |
Common | Buy Transaction | 644 | 6.6840 GBP |
Common | Buy Transaction | 29 | 6.6841 GBP |
Common | Buy Transaction | 289 | 6.6860 GBP |
Common | Buy Transaction | 2,168 | 6.6860 GBP |
Common | Buy Transaction | 436 | 6.6860 GBP |
Common | Buy Transaction | 391 | 6.6860 GBP |
Common | Buy Transaction | 384 | 6.6880 GBP |
Common | Buy Transaction | 858 | 6.6880 GBP |
Common | Buy Transaction | 904 | 6.6880 GBP |
Common | Buy Transaction | 2,645 | 6.6880 GBP |
Common | Buy Transaction | 481 | 6.6880 GBP |
Common | Buy Transaction | 162 | 6.6880 GBP |
Common | Buy Transaction | 14,724 | 6.6900 GBP |
Common | Buy Transaction | 7 | 6.6914 GBP |
Common | Buy Transaction | 51 | 6.6920 GBP |
Common | Buy Transaction | 112 | 6.6920 GBP |
Common | Buy Transaction | 141 | 6.6920 GBP |
Common | Buy Transaction | 201 | 6.6920 GBP |
Common | Buy Transaction | 422 | 6.6920 GBP |
Common | Buy Transaction | 692 | 6.6920 GBP |
Common | Buy Transaction | 516 | 6.6920 GBP |
Common | Buy Transaction | 1,230 | 6.6920 GBP |
Common | Buy Transaction | 554 | 6.6920 GBP |
Common | Buy Transaction | 249 | 6.6920 GBP |
Common | Buy Transaction | 109 | 6.6920 GBP |
Common | Buy Transaction | 207 | 6.6920 GBP |
Common | Buy Transaction | 59 | 6.6920 GBP |
Common | Buy Transaction | 29 | 6.6921 GBP |
Common | Buy Transaction | 3 | 6.6933 GBP |
Common | Buy Transaction | 88 | 6.6940 GBP |
Common | Buy Transaction | 196 | 6.6940 GBP |
Common | Buy Transaction | 221 | 6.6940 GBP |
Common | Buy Transaction | 331 | 6.6940 GBP |
Common | Buy Transaction | 298 | 6.6940 GBP |
Common | Buy Transaction | 796 | 6.6940 GBP |
Common | Buy Transaction | 563 | 6.6940 GBP |
Common | Buy Transaction | 783 | 6.6940 GBP |
Common | Buy Transaction | 1,205 | 6.6940 GBP |
Common | Buy Transaction | 962 | 6.6940 GBP |
Common | Buy Transaction | 692 | 6.6940 GBP |
Common | Buy Transaction | 557 | 6.6940 GBP |
Common | Buy Transaction | 537 | 6.6940 GBP |
Common | Buy Transaction | 267 | 6.6940 GBP |
Common | Buy Transaction | 484 | 6.6940 GBP |
Common | Buy Transaction | 309 | 6.6940 GBP |
Common | Buy Transaction | 152 | 6.6940 GBP |
Common | Buy Transaction | 269 | 6.6940 GBP |
Common | Buy Transaction | 254 | 6.6940 GBP |
Common | Buy Transaction | 99 | 6.6940 GBP |
Common | Buy Transaction | 29 | 6.6959 GBP |
Common | Buy Transaction | 709 | 6.6960 GBP |
Common | Buy Transaction | 750 | 6.6960 GBP |
Common | Buy Transaction | 104 | 6.6980 GBP |
Common | Buy Transaction | 398 | 6.6980 GBP |
Common | Buy Transaction | 603 | 6.6980 GBP |
Common | Buy Transaction | 484 | 6.6980 GBP |
Common | Buy Transaction | 4,045 | 6.6980 GBP |
Common | Buy Transaction | 31 | 6.6981 GBP |
Common | Buy Transaction | 4,890 | 6.7000 GBP |
Common | Buy Transaction | 2,100 | 6.7020 GBP |
Common | Buy Transaction | 218 | 6.7020 GBP |
Common | Buy Transaction | 161 | 6.7040 GBP |
Common | Buy Transaction | 123 | 6.7040 GBP |
Common | Buy Transaction | 800 | 6.7040 GBP |
Common | Buy Transaction | 384 | 6.7040 GBP |
Common | Buy Transaction | 124 | 6.7040 GBP |
Common | Buy Transaction | 114 | 6.7040 GBP |
Common | Buy Transaction | 92 | 6.7060 GBP |
Common | Buy Transaction | 384 | 6.7060 GBP |
Common | Buy Transaction | 1,202 | 6.7060 GBP |
Common | Buy Transaction | 1,732 | 6.7060 GBP |
Common | Buy Transaction | 700 | 6.7060 GBP |
Common | Buy Transaction | 728 | 6.7060 GBP |
Common | Buy Transaction | 163 | 6.7080 GBP |
Common | Buy Transaction | 1,100 | 6.7080 GBP |
Common | Buy Transaction | 31 | 6.7081 GBP |
Common | Buy Transaction | 106 | 6.7120 GBP |
Common | Buy Transaction | 1,240 | 6.7120 GBP |
Common | Buy Transaction | 138 | 6.7120 GBP |
Common | Buy Transaction | 123 | 6.7120 GBP |
Common | Buy Transaction | 88 | 6.7120 GBP |
Common | Buy Transaction | 101 | 6.7140 GBP |
Common | Buy Transaction | 1,440 | 6.7140 GBP |
Common | Buy Transaction | 254 | 6.7160 GBP |
Common | Buy Transaction | 354 | 6.7160 GBP |
Common | Buy Transaction | 474 | 6.7160 GBP |
Common | Buy Transaction | 277 | 6.7160 GBP |
Common | Buy Transaction | 290 | 6.7160 GBP |
Common | Buy Transaction | 113 | 6.7160 GBP |
Common | Buy Transaction | 843 | 7.8000 EUR |
Common | Buy Transaction | 455 | 7.8720 EUR |
Common | Sell Transaction | 6 | 6.5783 GBP |
Common | Sell Transaction | 1,638 | 6.6000 GBP |
Common | Sell Transaction | 706 | 6.6220 GBP |
Common | Sell Transaction | 1,944 | 6.6340 GBP |
Common | Sell Transaction | 718 | 6.6340 GBP |
Common | Sell Transaction | 1,628 | 6.6340 GBP |
Common | Sell Transaction | 2,864 | 6.6400 GBP |
Common | Sell Transaction | 1,366 | 6.6420 GBP |
Common | Sell Transaction | 1,411 | 6.6420 GBP |
Common | Sell Transaction | 900 | 6.6420 GBP |
Common | Sell Transaction | 1,298 | 6.6420 GBP |
Common | Sell Transaction | 409 | 6.6420 GBP |
Common | Sell Transaction | 9 | 6.6433 GBP |
Common | Sell Transaction | 556 | 6.6440 GBP |
Common | Sell Transaction | 756 | 6.6440 GBP |
Common | Sell Transaction | 458 | 6.6440 GBP |
Common | Sell Transaction | 1,296 | 6.6440 GBP |
Common | Sell Transaction | 808 | 6.6440 GBP |
Common | Sell Transaction | 1,528 | 6.6440 GBP |
Common | Sell Transaction | 3,985 | 6.6440 GBP |
Common | Sell Transaction | 1,469 | 6.6440 GBP |
Common | Sell Transaction | 824 | 6.6440 GBP |
Common | Sell Transaction | 387 | 6.6440 GBP |
Common | Sell Transaction | 549 | 6.6440 GBP |
Common | Sell Transaction | 122 | 6.6440 GBP |
Common | Sell Transaction | 82 | 6.6440 GBP |
Common | Sell Transaction | 104 | 6.6440 GBP |
Common | Sell Transaction | 89 | 6.6440 GBP |
Common | Sell Transaction | 29 | 6.6441 GBP |
Common | Sell Transaction | 204 | 6.6460 GBP |
Common | Sell Transaction | 309 | 6.6460 GBP |
Common | Sell Transaction | 864 | 6.6460 GBP |
Common | Sell Transaction | 437 | 6.6460 GBP |
Common | Sell Transaction | 637 | 6.6460 GBP |
Common | Sell Transaction | 6,990 | 6.6460 GBP |
Common | Sell Transaction | 1,978 | 6.6460 GBP |
Common | Sell Transaction | 2,592 | 6.6460 GBP |
Common | Sell Transaction | 528 | 6.6460 GBP |
Common | Sell Transaction | 523 | 6.6460 GBP |
Common | Sell Transaction | 158 | 6.6460 GBP |
Common | Sell Transaction | 38 | 6.6479 GBP |
Common | Sell Transaction | 63 | 6.6479 GBP |
Common | Sell Transaction | 103 | 6.6480 GBP |
Common | Sell Transaction | 69 | 6.6480 GBP |
Common | Sell Transaction | 163 | 6.6480 GBP |
Common | Sell Transaction | 99 | 6.6480 GBP |
Common | Sell Transaction | 1,296 | 6.6480 GBP |
Common | Sell Transaction | 734 | 6.6480 GBP |
Common | Sell Transaction | 824 | 6.6480 GBP |
Common | Sell Transaction | 11,800 | 6.6480 GBP |
Common | Sell Transaction | 15,222 | 6.6480 GBP |
Common | Sell Transaction | 8,267 | 6.6480 GBP |
Common | Sell Transaction | 2,892 | 6.6480 GBP |
Common | Sell Transaction | 621 | 6.6480 GBP |
Common | Sell Transaction | 512 | 6.6480 GBP |
Common | Sell Transaction | 211 | 6.6480 GBP |
Common | Sell Transaction | 402 | 6.6480 GBP |
Common | Sell Transaction | 342 | 6.6480 GBP |
Common | Sell Transaction | 167 | 6.6480 GBP |
Common | Sell Transaction | 122 | 6.6480 GBP |
Common | Sell Transaction | 81,995 | 6.6500 GBP |
Common | Sell Transaction | 7 | 6.6514 GBP |
Common | Sell Transaction | 217 | 6.6520 GBP |
Common | Sell Transaction | 556 | 6.6520 GBP |
Common | Sell Transaction | 1,636 | 6.6520 GBP |
Common | Sell Transaction | 1,045 | 6.6520 GBP |
Common | Sell Transaction | 84 | 6.6520 GBP |
Common | Sell Transaction | 61 | 6.6539 GBP |
Common | Sell Transaction | 111 | 6.6540 GBP |
Common | Sell Transaction | 173 | 6.6540 GBP |
Common | Sell Transaction | 366 | 6.6540 GBP |
Common | Sell Transaction | 2,720 | 6.6540 GBP |
Common | Sell Transaction | 487 | 6.6540 GBP |
Common | Sell Transaction | 929 | 6.6540 GBP |
Common | Sell Transaction | 614 | 6.6540 GBP |
Common | Sell Transaction | 384 | 6.6540 GBP |
Common | Sell Transaction | 369 | 6.6540 GBP |
Common | Sell Transaction | 329 | 6.6540 GBP |
Common | Sell Transaction | 29 | 6.6541 GBP |
Common | Sell Transaction | 189 | 6.6560 GBP |
Common | Sell Transaction | 127 | 6.6560 GBP |
Common | Sell Transaction | 182 | 6.6560 GBP |
Common | Sell Transaction | 384 | 6.6560 GBP |
Common | Sell Transaction | 484 | 6.6560 GBP |
Common | Sell Transaction | 1,315 | 6.6560 GBP |
Common | Sell Transaction | 818 | 6.6560 GBP |
Common | Sell Transaction | 648 | 6.6560 GBP |
Common | Sell Transaction | 328 | 6.6560 GBP |
Common | Sell Transaction | 228 | 6.6560 GBP |
Common | Sell Transaction | 83 | 6.6560 GBP |
Common | Sell Transaction | 100 | 6.6570 GBP |
Common | Sell Transaction | 84 | 6.6580 GBP |
Common | Sell Transaction | 89 | 6.6580 GBP |
Common | Sell Transaction | 94 | 6.6580 GBP |
Common | Sell Transaction | 1,055 | 6.6580 GBP |
Common | Sell Transaction | 556 | 6.6580 GBP |
Common | Sell Transaction | 572 | 6.6580 GBP |
Common | Sell Transaction | 467 | 6.6580 GBP |
Common | Sell Transaction | 417 | 6.6580 GBP |
Common | Sell Transaction | 91 | 6.6580 GBP |
Common | Sell Transaction | 172 | 6.6580 GBP |
Common | Sell Transaction | 4,015 | 6.6600 GBP |
Common | Sell Transaction | 104 | 6.6619 GBP |
Common | Sell Transaction | 56 | 6.6620 GBP |
Common | Sell Transaction | 116 | 6.6620 GBP |
Common | Sell Transaction | 466 | 6.6620 GBP |
Common | Sell Transaction | 646 | 6.6620 GBP |
Common | Sell Transaction | 6,165 | 6.6620 GBP |
Common | Sell Transaction | 709 | 6.6620 GBP |
Common | Sell Transaction | 733 | 6.6620 GBP |
Common | Sell Transaction | 458 | 6.6620 GBP |
Common | Sell Transaction | 83 | 6.6620 GBP |
Common | Sell Transaction | 63 | 6.6621 GBP |
Common | Sell Transaction | 6 | 6.6633 GBP |
Common | Sell Transaction | 556 | 6.6640 GBP |
Common | Sell Transaction | 598 | 6.6640 GBP |
Common | Sell Transaction | 185 | 6.6640 GBP |
Common | Sell Transaction | 97 | 6.6640 GBP |
Common | Sell Transaction | 2 | 6.6650 GBP |
Common | Sell Transaction | 122 | 6.6660 GBP |
Common | Sell Transaction | 172 | 6.6660 GBP |
Common | Sell Transaction | 412 | 6.6660 GBP |
Common | Sell Transaction | 2,825 | 6.6660 GBP |
Common | Sell Transaction | 1,058 | 6.6660 GBP |
Common | Sell Transaction | 646 | 6.6660 GBP |
Common | Sell Transaction | 381 | 6.6660 GBP |
Common | Sell Transaction | 116 | 6.6660 GBP |
Common | Sell Transaction | 4 | 6.6675 GBP |
Common | Sell Transaction | 74 | 6.6680 GBP |
Common | Sell Transaction | 124 | 6.6680 GBP |
Common | Sell Transaction | 533 | 6.6680 GBP |
Common | Sell Transaction | 1,278 | 6.6680 GBP |
Common | Sell Transaction | 1,370 | 6.6680 GBP |
Common | Sell Transaction | 7 | 6.6686 GBP |
Common | Sell Transaction | 28,523 | 6.6700 GBP |
Common | Sell Transaction | 970 | 6.6720 GBP |
Common | Sell Transaction | 2,239 | 6.6720 GBP |
Common | Sell Transaction | 79 | 6.6720 GBP |
Common | Sell Transaction | 98 | 6.6740 GBP |
Common | Sell Transaction | 456 | 6.6740 GBP |
Common | Sell Transaction | 408 | 6.6740 GBP |
Common | Sell Transaction | 595 | 6.6740 GBP |
Common | Sell Transaction | 647 | 6.6740 GBP |
Common | Sell Transaction | 4 | 6.6750 GBP |
Common | Sell Transaction | 453 | 6.6760 GBP |
Common | Sell Transaction | 474 | 6.6780 GBP |
Common | Sell Transaction | 564 | 6.6780 GBP |
Common | Sell Transaction | 9,484 | 6.6780 GBP |
Common | Sell Transaction | 11,375 | 6.6780 GBP |
Common | Sell Transaction | 5,632 | 6.6800 GBP |
Common | Sell Transaction | 1,255 | 6.6820 GBP |
Common | Sell Transaction | 769 | 6.6820 GBP |
Common | Sell Transaction | 1,288 | 6.6820 GBP |
Common | Sell Transaction | 84 | 6.6820 GBP |
Common | Sell Transaction | 29 | 6.6821 GBP |
Common | Sell Transaction | 23 | 6.6822 GBP |
Common | Sell Transaction | 23 | 6.6839 GBP |
Common | Sell Transaction | 33 | 6.6839 GBP |
Common | Sell Transaction | 91 | 6.6840 GBP |
Common | Sell Transaction | 48 | 6.6840 GBP |
Common | Sell Transaction | 159 | 6.6840 GBP |
Common | Sell Transaction | 156 | 6.6840 GBP |
Common | Sell Transaction | 108 | 6.6840 GBP |
Common | Sell Transaction | 268 | 6.6840 GBP |
Common | Sell Transaction | 298 | 6.6840 GBP |
Common | Sell Transaction | 553 | 6.6840 GBP |
Common | Sell Transaction | 563 | 6.6840 GBP |
Common | Sell Transaction | 1,320 | 6.6840 GBP |
Common | Sell Transaction | 1,907 | 6.6840 GBP |
Common | Sell Transaction | 644 | 6.6840 GBP |
Common | Sell Transaction | 102 | 6.6840 GBP |
Common | Sell Transaction | 57 | 6.6840 GBP |
Common | Sell Transaction | 108 | 6.6841 GBP |
Common | Sell Transaction | 22 | 6.6841 GBP |
Common | Sell Transaction | 2 | 6.6850 GBP |
Common | Sell Transaction | 119 | 6.6860 GBP |
Common | Sell Transaction | 124 | 6.6860 GBP |
Common | Sell Transaction | 162 | 6.6860 GBP |
Common | Sell Transaction | 950 | 6.6860 GBP |
Common | Sell Transaction | 221 | 6.6860 GBP |
Common | Sell Transaction | 111 | 6.6860 GBP |
Common | Sell Transaction | 893 | 6.6870 GBP |
Common | Sell Transaction | 1,243 | 6.6870 GBP |
Common | Sell Transaction | 1,600 | 6.6880 GBP |
Common | Sell Transaction | 531 | 6.6880 GBP |
Common | Sell Transaction | 742 | 6.6880 GBP |
Common | Sell Transaction | 219 | 6.6890 GBP |
Common | Sell Transaction | 21,390 | 6.6900 GBP |
Common | Sell Transaction | 62 | 6.6919 GBP |
Common | Sell Transaction | 102 | 6.6920 GBP |
Common | Sell Transaction | 66 | 6.6920 GBP |
Common | Sell Transaction | 126 | 6.6920 GBP |
Common | Sell Transaction | 466 | 6.6920 GBP |
Common | Sell Transaction | 1,031 | 6.6920 GBP |
Common | Sell Transaction | 1,950 | 6.6920 GBP |
Common | Sell Transaction | 1,954 | 6.6920 GBP |
Common | Sell Transaction | 874 | 6.6920 GBP |
Common | Sell Transaction | 529 | 6.6920 GBP |
Common | Sell Transaction | 134 | 6.6920 GBP |
Common | Sell Transaction | 69 | 6.6920 GBP |
Common | Sell Transaction | 63 | 6.6921 GBP |
Common | Sell Transaction | 33 | 6.6921 GBP |
Common | Sell Transaction | 448 | 6.6930 GBP |
Common | Sell Transaction | 53 | 6.6940 GBP |
Common | Sell Transaction | 63 | 6.6940 GBP |
Common | Sell Transaction | 441 | 6.6940 GBP |
Common | Sell Transaction | 471 | 6.6940 GBP |
Common | Sell Transaction | 521 | 6.6940 GBP |
Common | Sell Transaction | 1,820 | 6.6940 GBP |
Common | Sell Transaction | 442 | 6.6940 GBP |
Common | Sell Transaction | 614 | 6.6940 GBP |
Common | Sell Transaction | 484 | 6.6940 GBP |
Common | Sell Transaction | 384 | 6.6940 GBP |
Common | Sell Transaction | 127 | 6.6940 GBP |
Common | Sell Transaction | 52 | 6.6940 GBP |
Common | Sell Transaction | 84 | 6.6940 GBP |
Common | Sell Transaction | 4 | 6.6950 GBP |
Common | Sell Transaction | 51 | 6.6951 GBP |
Common | Sell Transaction | 79 | 6.6959 GBP |
Common | Sell Transaction | 142 | 6.6960 GBP |
Common | Sell Transaction | 369 | 6.6960 GBP |
Common | Sell Transaction | 484 | 6.6960 GBP |
Common | Sell Transaction | 699 | 6.6960 GBP |
Common | Sell Transaction | 8,172 | 6.6960 GBP |
Common | Sell Transaction | 1,443 | 6.6960 GBP |
Common | Sell Transaction | 33 | 6.6961 GBP |
Common | Sell Transaction | 56 | 6.6961 GBP |
Common | Sell Transaction | 4 | 6.6975 GBP |
Common | Sell Transaction | 93 | 6.6980 GBP |
Common | Sell Transaction | 98 | 6.6980 GBP |
Common | Sell Transaction | 290 | 6.6980 GBP |
Common | Sell Transaction | 1,636 | 6.6980 GBP |
Common | Sell Transaction | 1,141 | 6.6980 GBP |
Common | Sell Transaction | 432 | 6.6980 GBP |
Common | Sell Transaction | 56 | 6.6980 GBP |
Common | Sell Transaction | 100 | 6.6990 GBP |
Common | Sell Transaction | 142 | 6.6990 GBP |
Common | Sell Transaction | 2,146 | 6.7000 GBP |
Common | Sell Transaction | 164 | 6.7020 GBP |
Common | Sell Transaction | 162 | 6.7020 GBP |
Common | Sell Transaction | 177 | 6.7020 GBP |
Common | Sell Transaction | 318 | 6.7020 GBP |
Common | Sell Transaction | 251 | 6.7020 GBP |
Common | Sell Transaction | 2,971 | 6.7020 GBP |
Common | Sell Transaction | 12,437 | 6.7020 GBP |
Common | Sell Transaction | 2,185 | 6.7020 GBP |
Common | Sell Transaction | 3,134 | 6.7020 GBP |
Common | Sell Transaction | 4,343 | 6.7020 GBP |
Common | Sell Transaction | 729 | 6.7020 GBP |
Common | Sell Transaction | 699 | 6.7020 GBP |
Common | Sell Transaction | 1,193 | 6.7020 GBP |
Common | Sell Transaction | 873 | 6.7020 GBP |
Common | Sell Transaction | 379 | 6.7020 GBP |
Common | Sell Transaction | 583 | 6.7020 GBP |
Common | Sell Transaction | 503 | 6.7020 GBP |
Common | Sell Transaction | 239 | 6.7020 GBP |
Common | Sell Transaction | 14 | 6.7021 GBP |
Common | Sell Transaction | 4 | 6.7025 GBP |
Common | Sell Transaction | 201 | 6.7040 GBP |
Common | Sell Transaction | 173 | 6.7040 GBP |
Common | Sell Transaction | 958 | 6.7040 GBP |
Common | Sell Transaction | 402 | 6.7040 GBP |
Common | Sell Transaction | 18 | 6.7044 GBP |
Common | Sell Transaction | 119 | 6.7060 GBP |
Common | Sell Transaction | 834 | 6.7060 GBP |
Common | Sell Transaction | 1,025 | 6.7060 GBP |
Common | Sell Transaction | 643 | 6.7060 GBP |
Common | Sell Transaction | 551 | 6.7060 GBP |
Common | Sell Transaction | 88 | 6.7060 GBP |
Common | Sell Transaction | 31 | 6.7061 GBP |
Common | Sell Transaction | 530 | 6.7080 GBP |
Common | Sell Transaction | 1,003 | 6.7100 GBP |
Common | Sell Transaction | 20 | 6.7120 GBP |
Common | Sell Transaction | 29 | 6.7141 GBP |
Common | Sell Transaction | 127 | 7.8220 EUR |
Common | Sell Transaction | 1,686 | 7.8260 EUR |
Common | Sell Transaction | 1,000 | 7.8380 EUR |
Common | Sell Transaction | 1,000 | 7.8500 EUR |
Common | Sell Transaction | 178 | 7.8700 EUR |
(b) Cash-settled derivative transactions
Class of relevant security | Product description e.g. CFD | Nature of dealing e.g. opening/closing a long/short position, increasing/reducing a long/short position | Number of reference securities | Price per unit |
Common | CFD | Reducing long position | 1,082 | 6.6220 GBP |
Common | CFD | Reducing long position | 189,869 | 6.6462 GBP |
Common | CFD | Increasing long position | 128,612 | 6.6530 GBP |
Common | CFD | Increasing long position | 690,254 | 6.6543 GBP |
Common | CFD | Reducing long position | 3,103 | 6.6565 GBP |
Common | CFD | Reducing long position | 202,128 | 6.6589 GBP |
Common | CFD | Increasing long position | 1,410,156 | 6.6855 GBP |
Common | CFD | Reducing long position | 6,921 | 7.8482 EUR |
(c) Stock-settled derivative transactions (including options)
(i) Writing, selling, purchasing or varying
Class of relevant security | Product description e.g. call option | Writing, purchasing, selling, varying etc. | Number of securities to which option relates | Exercise price per unit | Type e.g. American, European etc. | Expiry date | Option money paid/ received per unit |
(ii) Exercise
Class of relevant security | Product description e.g. call option | Exercising/ exercised against | Number of securities | Exercise price per unit |
(d) Other dealings (including subscribing for new securities)
Class of relevant security | Nature of dealing e.g. subscription, conversion | Details | Price per unit (if applicable) |
|
|
|
|
4. OTHER INFORMATION
(a) Indemnity and other dealing arrangements
Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the person making the disclosure and any party to the offer or any person acting in concert with a party to the offer: Irrevocable commitments and letters of intent should not be included. If there are no such agreements, arrangements or understandings, state "none" |
None
|
(b) Agreements, arrangements or understandings relating to options or derivatives
Details of any agreement, arrangement or understanding, formal or informal, between the person making the disclosure and any other person relating to: (i) the voting rights of any relevant securities under any option; or (ii) the voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced: If there are no such agreements, arrangements or understandings, state "none" |
None
|
(c) Attachments
Is a Supplemental Form 8 (Open Positions) attached? | NO |
Date of disclosure: | 21 July 2026 |
Contact name: | Paula Santos |
Telephone number*: | 020 7645 9700 |
Public disclosures under Rule 8 of the Code must be made to a Regulatory Information Service.
The Panel's Market Surveillance Unit is available for consultation in relation to the Code's disclosure requirements on +44 (0)20 7638 0129.
*If the discloser is a natural person, a telephone number does not need to be included, provided contact information has been provided to the Panel's Market Surveillance Unit.
The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.
Related Shares:
easyJet