14th Jul 2026 14:30
FORM 8.3
PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY
A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE
Rule 8.3 of the Takeover Code (the "Code")
1. KEY INFORMATION
(a) Full name of discloser: | Jane Street Financial Limited |
(b) Owner or controller of interests and short positions disclosed, if different from 1(a): The naming of nominee or vehicle companies is insufficient. For a trust, the trustee(s), settlor and beneficiaries must be named. | Jane Street Group, LLC |
(c) Name of offeror/offeree in relation to whose relevant securities this form relates: Use a separate form for each offeror/offeree | easyJet plc |
(d) If an exempt fund manager connected with an offeror/offeree, state this and specify identity of offeror/offeree: | |
(e) Date position held/dealing undertaken: For an opening position disclosure, state the latest practicable date prior to the disclosure | 2026-07-13 |
(f) In addition to the company in 1(c) above, is the discloser making disclosures in respect of any other party to the offer? If it is a cash offer or possible cash offer, state "N/A" | NA |
2. POSITIONS OF THE PERSON MAKING THE DISCLOSURE
If there are positions or rights to subscribe to disclose in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 2(a) or (b) (as appropriate) for each additional class of relevant security.
(a) Interests and short positions in the relevant securities of the offeror or offeree to which the disclosure relates following the dealing (if any)
Class of relevant security:
| 27 2/7p ordinary: GB00B7KR2P84 ADR: US2778562098 (1:1 conversion ratio) | |||
| Interests | Short positions | ||
| Number | % | Number | % |
(1) Relevant securities owned and/or controlled: | 51,335 | 0.007% | 35,673 | 0.005% |
(2) Cash-settled derivatives:
| 5,482,155 | 0.723% | 65,236 | 0.009% |
(3) Stock-settled derivatives (including options) and agreements to purchase/sell: | 2,000,000 | 0.264% | 2,600,000 | 0.343% |
TOTAL: | 7,533,490 | 0.994% | 2,700,909 | 0.356% |
All interests and all short positions should be disclosed.
Details of any open stock-settled derivative positions (including traded options), or agreements to purchase or sell relevant securities, should be given on a Supplemental Form 8 (Open Positions).
(b) Rights to subscribe for new securities (including directors' and other employee options)
Class of relevant security in relation to which subscription right exists: | NA |
Details, including nature of the rights concerned and relevant percentages: | NA |
3. DEALINGS (IF ANY) BY THE PERSON MAKING THE DISCLOSURE
Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 3(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.
The currency of all prices and other monetary amounts should be stated.
(a) Purchases and sales
Class of relevant security | Purchase/sale
| Number of securities | Price per unit |
Ordinary Share | Purchase | 4945 | 6.66287 GBP |
Ordinary Share | Sale | 4945 | 6.66287 GBP |
Ordinary Share | Purchase | 3000 | 6.66583 GBP |
Ordinary Share | Sale | 3000 | 6.66583 GBP |
Ordinary Share | Purchase | 29 | 6.6659 GBP |
Ordinary Share | Sale | 29 | 6.6659 GBP |
See additional dealings below
(b) Cash-settled derivative transactions
Class of relevant security | Product description e.g. CFD | Nature of dealing e.g. opening/closing a long/short position, increasing/reducing a long/short position | Number of reference securities | Price per unit |
Ordinary Share | CFD | Increasing a long position | 4945 | 6.66287 GBP |
Ordinary Share | CFD | Reducing a long position | 3000 | 6.66583 GBP |
Ordinary Share | CFD | Reducing a long position | 29 | 6.6659 GBP |
Ordinary Share | Equity Swap | Increasing a long position | 71 | 6.666 GBP |
Ordinary Share | Equity Swap | Reducing a long position | 64 | 6.666 GBP |
Ordinary Share | CFD | Increasing a long position | 1623 | 6.66626 GBP |
See additional dealings below
(c) Stock-settled derivative transactions (including options)
(i) Writing, selling, purchasing or varying
Class of relevant security | Product description e.g. call option | Writing, purchasing, selling, varying etc. | Number of securities to which option relates | Exercise price per unit | Type e.g. American, European etc. | Expiry date | Option money paid/ received per unit |
(ii) Exercise
Class of relevant security | Product description e.g. call option | Exercising/ exercised against | Number of securities | Exercise price per unit |
|
|
|
|
|
(d) Other dealings (including subscribing for new securities)
Class of relevant security | Nature of dealing e.g. subscription, conversion | Details | Price per unit (if applicable) |
|
|
|
|
4. OTHER INFORMATION
(a) Indemnity and other dealing arrangements
Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the person making the disclosure and any party to the offer or any person acting in concert with a party to the offer: Irrevocable commitments and letters of intent should not be included. If there are no such agreements, arrangements or understandings, state "none" |
NA
|
(b) Agreements, arrangements or understandings relating to options or derivatives
Details of any agreement, arrangement or understanding, formal or informal, between the person making the disclosure and any other person relating to: (i) the voting rights of any relevant securities under any option; or (ii) the voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced: If there are no such agreements, arrangements or understandings, state "none" |
NA
|
(c) Attachments
Is a Supplemental Form 8 (Open Positions) attached? | YES |
| Date of disclosure: | 2026-07-14 |
| Contact name: | Chris Milsted |
| Telephone number*: | +442037873373 |
Public disclosures under Rule 8 of the Code must be made to a Regulatory Information Service.
The Panel's Market Surveillance Unit is available for consultation in relation to the Code's disclosure requirements on +44 (0)20 7638 0129.
*If the discloser is a natural person, a telephone number does not need to be included, provided contact information has been provided to the Panel's Market Surveillance Unit.
The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.
SUPPLEMENTAL FORM 8 (OPEN POSITIONS)
DETAILS OF OPEN STOCK-SETTLED DERIVATIVE (INCLUDING OPTION) POSITIONS, AGREEMENTS TO PURCHASE OR SELL ETC.
Note 5(i) on Rule 8 of the Takeover Code (the "Code")
1. KEY INFORMATION
Full name of person making disclosure: | Jane Street Financial Limited |
Name of offeror/offeree in relation to whose relevant securities the disclosure relates: | easyJet plc |
2. STOCK-SETTLED DERIVATIVES (INCLUDING OPTIONS)
Class of relevant security | Product description e.g. call option | Written or purchased | Number of securities to which option or derivative relates | Exercise price per unit | Type e.g. American, European etc. | Expiry date |
Ordinary Share | Call Option | Written | 600,000 | 5.60 GBP | American | 2026-07-17 |
Ordinary Share | Call Option | Written | 2,000,000 | 6.00 GBP | American | 2026-12-18 |
Ordinary Share | Call Option | Purchased | 2,000,000 | 6.40 GBP | American | 2026-12-18 |
3. AGREEMENTS TO PURCHASE OR SELL ETC.
Full details should be given so that the nature of the interest or position can be fully understood: |
NA
|
Additional Dealings
Class of relevant security | Purchase/sale
| Number of securities | Price per unit |
Ordinary Share | Purchase | 135 | 6.666 GBP |
Ordinary Share | Sale | 135 | 6.666 GBP |
Ordinary Share | Purchase | 1623 | 6.66626 GBP |
Ordinary Share | Sale | 1623 | 6.66626 GBP |
Ordinary Share | Purchase | 10 | 6.66643 GBP |
Ordinary Share | Sale | 10 | 6.66643 GBP |
Ordinary Share | Purchase | 224 | 6.66714 GBP |
Ordinary Share | Sale | 224 | 6.66714 GBP |
Ordinary Share | Purchase | 30 | 6.66714 GBP |
Ordinary Share | Sale | 30 | 6.66714 GBP |
Ordinary Share | Purchase | 299 | 6.66799 GBP |
Ordinary Share | Sale | 299 | 6.66799 GBP |
Ordinary Share | Purchase | 4660 | 6.66867 GBP |
Ordinary Share | Sale | 4660 | 6.66867 GBP |
Ordinary Share | Purchase | 9403 | 6.669 GBP |
Ordinary Share | Sale | 9403 | 6.669 GBP |
Ordinary Share | Purchase | 63 | 6.66968 GBP |
Ordinary Share | Sale | 63 | 6.66968 GBP |
Ordinary Share | Purchase | 148 | 6.66981 GBP |
Ordinary Share | Sale | 148 | 6.66981 GBP |
Ordinary Share | Purchase | 315 | 6.66999 GBP |
Ordinary Share | Sale | 315 | 6.66999 GBP |
Ordinary Share | Purchase | 7286 | 6.67 GBP |
Ordinary Share | Sale | 7286 | 6.67 GBP |
Ordinary Share | Purchase | 2160 | 6.671 GBP |
Ordinary Share | Sale | 2160 | 6.671 GBP |
Ordinary Share | Purchase | 742 | 6.67127 GBP |
Ordinary Share | Sale | 742 | 6.67127 GBP |
Ordinary Share | Purchase | 150 | 6.67159 GBP |
Ordinary Share | Sale | 150 | 6.67159 GBP |
Ordinary Share | Purchase | 758 | 6.67184 GBP |
Ordinary Share | Sale | 758 | 6.67184 GBP |
Ordinary Share | Purchase | 744 | 6.67186 GBP |
Ordinary Share | Sale | 744 | 6.67186 GBP |
Ordinary Share | Purchase | 1920 | 6.672 GBP |
Ordinary Share | Sale | 1920 | 6.672 GBP |
Ordinary Share | Purchase | 268 | 6.67246 GBP |
Ordinary Share | Sale | 268 | 6.67246 GBP |
Ordinary Share | Purchase | 3 | 6.67278 GBP |
Ordinary Share | Sale | 3 | 6.67278 GBP |
Ordinary Share | Purchase | 555 | 6.673 GBP |
Ordinary Share | Sale | 555 | 6.673 GBP |
Ordinary Share | Purchase | 22 | 6.674 GBP |
Ordinary Share | Sale | 22 | 6.674 GBP |
Ordinary Share | Purchase | 12 | 6.67534 GBP |
Ordinary Share | Sale | 12 | 6.67534 GBP |
Ordinary Share | Purchase | 2347 | 6.676 GBP |
Ordinary Share | Sale | 2347 | 6.676 GBP |
Ordinary Share | Purchase | 967 | 6.677 GBP |
Ordinary Share | Sale | 967 | 6.677 GBP |
Ordinary Share | Purchase | 2447 | 6.678 GBP |
Ordinary Share | Sale | 2447 | 6.678 GBP |
Ordinary Share | Purchase | 3000 | 6.67805 GBP |
Ordinary Share | Sale | 3000 | 6.67805 GBP |
Ordinary Share | Purchase | 2 | 6.67844 GBP |
Ordinary Share | Sale | 2 | 6.67844 GBP |
Ordinary Share | Purchase | 3229 | 6.679 GBP |
Ordinary Share | Sale | 3229 | 6.679 GBP |
Ordinary Share | Purchase | 138 | 6.67931 GBP |
Ordinary Share | Sale | 138 | 6.67931 GBP |
Ordinary Share | Purchase | 8755 | 6.68 GBP |
Ordinary Share | Sale | 8755 | 6.68 GBP |
Ordinary Share | Purchase | 353 | 6.68066 GBP |
Ordinary Share | Sale | 353 | 6.68066 GBP |
Ordinary Share | Purchase | 377 | 6.681 GBP |
Ordinary Share | Sale | 377 | 6.681 GBP |
Ordinary Share | Purchase | 73 | 6.68183 GBP |
Ordinary Share | Sale | 73 | 6.68183 GBP |
Ordinary Share | Purchase | 6254 | 6.682 GBP |
Ordinary Share | Sale | 6254 | 6.682 GBP |
Ordinary Share | Purchase | 1362 | 6.68249 GBP |
Ordinary Share | Sale | 1362 | 6.68249 GBP |
Ordinary Share | Purchase | 177 | 6.68249 GBP |
Ordinary Share | Sale | 177 | 6.68249 GBP |
Ordinary Share | Purchase | 2970 | 6.683 GBP |
Ordinary Share | Sale | 2970 | 6.683 GBP |
Ordinary Share | Purchase | 710 | 6.684 GBP |
Ordinary Share | Sale | 710 | 6.684 GBP |
Ordinary Share | Purchase | 614 | 6.68489 GBP |
Ordinary Share | Sale | 614 | 6.68489 GBP |
Ordinary Share | Purchase | 2433 | 6.685 GBP |
Ordinary Share | Sale | 2433 | 6.685 GBP |
Ordinary Share | Purchase | 2899 | 6.686 GBP |
Ordinary Share | Sale | 2899 | 6.686 GBP |
Ordinary Share | Purchase | 2500 | 6.68632 GBP |
Ordinary Share | Sale | 2500 | 6.68632 GBP |
Ordinary Share | Purchase | 370 | 6.687 GBP |
Ordinary Share | Sale | 370 | 6.687 GBP |
Ordinary Share | Purchase | 2175 | 6.688 GBP |
Ordinary Share | Sale | 2175 | 6.688 GBP |
Ordinary Share | Purchase | 2346 | 6.689 GBP |
Ordinary Share | Sale | 2346 | 6.689 GBP |
Ordinary Share | Purchase | 5000 | 6.69 GBP |
Ordinary Share | Sale | 5000 | 6.69 GBP |
Ordinary Share | Purchase | 2262 | 6.692 GBP |
Ordinary Share | Sale | 2262 | 6.692 GBP |
Ordinary Share | Purchase | 487 | 6.694 GBP |
Ordinary Share | Sale | 487 | 6.694 GBP |
Ordinary Share | Purchase | 461 | 6.695 GBP |
Ordinary Share | Sale | 461 | 6.695 GBP |
Ordinary Share | Purchase | 7 | 6.69619 GBP |
Ordinary Share | Sale | 7 | 6.69619 GBP |
Ordinary Share | Purchase | 1985 | 6.697 GBP |
Ordinary Share | Sale | 1985 | 6.697 GBP |
Ordinary Share | Purchase | 303 | 6.69715 GBP |
Ordinary Share | Sale | 303 | 6.69715 GBP |
Ordinary Share | Purchase | 444 | 6.69782 GBP |
Ordinary Share | Sale | 444 | 6.69782 GBP |
Ordinary Share | Purchase | 4282 | 6.698 GBP |
Ordinary Share | Sale | 4282 | 6.698 GBP |
Ordinary Share | Purchase | 2977 | 6.699 GBP |
Ordinary Share | Sale | 2977 | 6.699 GBP |
Ordinary Share | Purchase | 39820 | 6.7 GBP |
Ordinary Share | Sale | 39820 | 6.7 GBP |
Ordinary Share | Purchase | 23 | 6.7004 GBP |
Ordinary Share | Sale | 23 | 6.7004 GBP |
Ordinary Share | Purchase | 869 | 6.70078 GBP |
Ordinary Share | Sale | 869 | 6.70078 GBP |
Ordinary Share | Purchase | 717 | 6.70078 GBP |
Ordinary Share | Sale | 717 | 6.70078 GBP |
Ordinary Share | Purchase | 9632 | 6.701 GBP |
Ordinary Share | Sale | 9632 | 6.701 GBP |
Ordinary Share | Purchase | 510 | 6.70111 GBP |
Ordinary Share | Sale | 510 | 6.70111 GBP |
Ordinary Share | Purchase | 37375 | 6.702 GBP |
Ordinary Share | Sale | 37375 | 6.702 GBP |
Ordinary Share | Purchase | 413 | 6.70203 GBP |
Ordinary Share | Sale | 413 | 6.70203 GBP |
Ordinary Share | Purchase | 26 | 6.70274 GBP |
Ordinary Share | Sale | 26 | 6.70274 GBP |
Ordinary Share | Purchase | 12 | 6.70278 GBP |
Ordinary Share | Sale | 12 | 6.70278 GBP |
Ordinary Share | Purchase | 326 | 6.70284 GBP |
Ordinary Share | Sale | 326 | 6.70284 GBP |
Ordinary Share | Purchase | 18354 | 6.703 GBP |
Ordinary Share | Sale | 18354 | 6.703 GBP |
Ordinary Share | Purchase | 189 | 6.70304 GBP |
Ordinary Share | Sale | 189 | 6.70304 GBP |
Ordinary Share | Purchase | 100 | 6.70329 GBP |
Ordinary Share | Sale | 100 | 6.70329 GBP |
Ordinary Share | Purchase | 277 | 6.7035 GBP |
Ordinary Share | Sale | 277 | 6.7035 GBP |
Ordinary Share | Purchase | 783 | 6.70373 GBP |
Ordinary Share | Sale | 783 | 6.70373 GBP |
Ordinary Share | Purchase | 58 | 6.70392 GBP |
Ordinary Share | Sale | 58 | 6.70392 GBP |
Ordinary Share | Purchase | 743 | 6.70393 GBP |
Ordinary Share | Sale | 743 | 6.70393 GBP |
Ordinary Share | Purchase | 9782 | 6.704 GBP |
Ordinary Share | Sale | 9782 | 6.704 GBP |
Ordinary Share | Purchase | 2 | 6.70404 GBP |
Ordinary Share | Sale | 2 | 6.70404 GBP |
Ordinary Share | Purchase | 504 | 6.7041 GBP |
Ordinary Share | Sale | 504 | 6.7041 GBP |
Ordinary Share | Purchase | 448 | 6.70417 GBP |
Ordinary Share | Sale | 448 | 6.70417 GBP |
Ordinary Share | Purchase | 388 | 6.70429 GBP |
Ordinary Share | Sale | 388 | 6.70429 GBP |
Ordinary Share | Purchase | 286 | 6.70458 GBP |
Ordinary Share | Sale | 286 | 6.70458 GBP |
Ordinary Share | Purchase | 100 | 6.7046 GBP |
Ordinary Share | Sale | 100 | 6.7046 GBP |
Ordinary Share | Purchase | 92 | 6.70465 GBP |
Ordinary Share | Sale | 92 | 6.70465 GBP |
Ordinary Share | Purchase | 22 | 6.70467 GBP |
Ordinary Share | Sale | 22 | 6.70467 GBP |
Ordinary Share | Purchase | 1 | 6.70472 GBP |
Ordinary Share | Sale | 1 | 6.70472 GBP |
Ordinary Share | Purchase | 26 | 6.70475 GBP |
Ordinary Share | Sale | 26 | 6.70475 GBP |
Ordinary Share | Purchase | 613 | 6.70483 GBP |
Ordinary Share | Sale | 613 | 6.70483 GBP |
Ordinary Share | Purchase | 1 | 6.70486 GBP |
Ordinary Share | Sale | 1 | 6.70486 GBP |
Ordinary Share | Purchase | 11962 | 6.705 GBP |
Ordinary Share | Sale | 11962 | 6.705 GBP |
Ordinary Share | Purchase | 1000 | 6.70525 GBP |
Ordinary Share | Sale | 1000 | 6.70525 GBP |
Ordinary Share | Purchase | 169 | 6.70544 GBP |
Ordinary Share | Sale | 169 | 6.70544 GBP |
Ordinary Share | Purchase | 16 | 6.70561 GBP |
Ordinary Share | Sale | 16 | 6.70561 GBP |
Ordinary Share | Purchase | 24641 | 6.706 GBP |
Ordinary Share | Sale | 24641 | 6.706 GBP |
Ordinary Share | Purchase | 545 | 6.70617 GBP |
Ordinary Share | Sale | 545 | 6.70617 GBP |
Ordinary Share | Purchase | 128 | 6.70622 GBP |
Ordinary Share | Sale | 128 | 6.70622 GBP |
Ordinary Share | Purchase | 8 | 6.70658 GBP |
Ordinary Share | Sale | 8 | 6.70658 GBP |
Ordinary Share | Purchase | 43 | 6.70669 GBP |
Ordinary Share | Sale | 43 | 6.70669 GBP |
Ordinary Share | Purchase | 120 | 6.70681 GBP |
Ordinary Share | Sale | 120 | 6.70681 GBP |
Ordinary Share | Purchase | 500 | 6.70693 GBP |
Ordinary Share | Sale | 500 | 6.70693 GBP |
Ordinary Share | Purchase | 2 | 6.70693 GBP |
Ordinary Share | Sale | 2 | 6.70693 GBP |
Ordinary Share | Purchase | 100 | 6.70694 GBP |
Ordinary Share | Sale | 100 | 6.70694 GBP |
Ordinary Share | Purchase | 6683 | 6.707 GBP |
Ordinary Share | Sale | 6683 | 6.707 GBP |
Ordinary Share | Purchase | 1021 | 6.70729 GBP |
Ordinary Share | Sale | 1021 | 6.70729 GBP |
Ordinary Share | Purchase | 1025 | 6.70746 GBP |
Ordinary Share | Sale | 1025 | 6.70746 GBP |
Ordinary Share | Purchase | 502 | 6.70746 GBP |
Ordinary Share | Sale | 502 | 6.70746 GBP |
Ordinary Share | Purchase | 150 | 6.70748 GBP |
Ordinary Share | Sale | 150 | 6.70748 GBP |
Ordinary Share | Purchase | 32 | 6.70748 GBP |
Ordinary Share | Sale | 32 | 6.70748 GBP |
Ordinary Share | Purchase | 1861 | 6.70761 GBP |
Ordinary Share | Sale | 1861 | 6.70761 GBP |
Ordinary Share | Purchase | 484 | 6.70767 GBP |
Ordinary Share | Sale | 484 | 6.70767 GBP |
Ordinary Share | Purchase | 500 | 6.70785 GBP |
Ordinary Share | Sale | 500 | 6.70785 GBP |
Ordinary Share | Purchase | 834 | 6.70789 GBP |
Ordinary Share | Sale | 834 | 6.70789 GBP |
Ordinary Share | Purchase | 23386 | 6.708 GBP |
Ordinary Share | Sale | 23386 | 6.708 GBP |
Ordinary Share | Purchase | 628 | 6.708 GBP |
Ordinary Share | Sale | 628 | 6.708 GBP |
Ordinary Share | Purchase | 1070 | 6.70804 GBP |
Ordinary Share | Sale | 1070 | 6.70804 GBP |
Ordinary Share | Purchase | 683 | 6.70811 GBP |
Ordinary Share | Sale | 683 | 6.70811 GBP |
Ordinary Share | Purchase | 500 | 6.70816 GBP |
Ordinary Share | Sale | 500 | 6.70816 GBP |
Ordinary Share | Purchase | 200 | 6.70824 GBP |
Ordinary Share | Sale | 200 | 6.70824 GBP |
Ordinary Share | Purchase | 627 | 6.7083 GBP |
Ordinary Share | Sale | 627 | 6.7083 GBP |
Ordinary Share | Purchase | 3 | 6.70849 GBP |
Ordinary Share | Sale | 3 | 6.70849 GBP |
Ordinary Share | Purchase | 47 | 6.70856 GBP |
Ordinary Share | Sale | 47 | 6.70856 GBP |
Ordinary Share | Purchase | 193 | 6.7088 GBP |
Ordinary Share | Sale | 193 | 6.7088 GBP |
Ordinary Share | Purchase | 48 | 6.70883 GBP |
Ordinary Share | Sale | 48 | 6.70883 GBP |
Ordinary Share | Purchase | 2000 | 6.70885 GBP |
Ordinary Share | Sale | 2000 | 6.70885 GBP |
Ordinary Share | Purchase | 9288 | 6.709 GBP |
Ordinary Share | Sale | 9288 | 6.709 GBP |
Ordinary Share | Purchase | 51 | 6.70903 GBP |
Ordinary Share | Sale | 51 | 6.70903 GBP |
Ordinary Share | Purchase | 4 | 6.70951 GBP |
Ordinary Share | Sale | 4 | 6.70951 GBP |
Ordinary Share | Purchase | 1266 | 6.70957 GBP |
Ordinary Share | Sale | 1266 | 6.70957 GBP |
Ordinary Share | Purchase | 746 | 6.70967 GBP |
Ordinary Share | Sale | 746 | 6.70967 GBP |
Ordinary Share | Purchase | 3 | 6.70988 GBP |
Ordinary Share | Sale | 3 | 6.70988 GBP |
Ordinary Share | Purchase | 52583 | 6.71 GBP |
Ordinary Share | Sale | 52583 | 6.71 GBP |
Ordinary Share | Purchase | 374 | 6.71031 GBP |
Ordinary Share | Sale | 374 | 6.71031 GBP |
Ordinary Share | Purchase | 24 | 6.71045 GBP |
Ordinary Share | Sale | 24 | 6.71045 GBP |
Ordinary Share | Purchase | 207 | 6.71067 GBP |
Ordinary Share | Sale | 207 | 6.71067 GBP |
Ordinary Share | Purchase | 1 | 6.71068 GBP |
Ordinary Share | Sale | 1 | 6.71068 GBP |
Ordinary Share | Purchase | 1268 | 6.71069 GBP |
Ordinary Share | Sale | 1268 | 6.71069 GBP |
Ordinary Share | Purchase | 58 | 6.7108 GBP |
Ordinary Share | Sale | 58 | 6.7108 GBP |
Ordinary Share | Purchase | 4743 | 6.711 GBP |
Ordinary Share | Sale | 4743 | 6.711 GBP |
Ordinary Share | Purchase | 2 | 6.71108 GBP |
Ordinary Share | Sale | 2 | 6.71108 GBP |
Ordinary Share | Purchase | 222 | 6.7111 GBP |
Ordinary Share | Sale | 222 | 6.7111 GBP |
Ordinary Share | Purchase | 786 | 6.71115 GBP |
Ordinary Share | Sale | 786 | 6.71115 GBP |
Ordinary Share | Purchase | 4 | 6.71118 GBP |
Ordinary Share | Sale | 4 | 6.71118 GBP |
Ordinary Share | Purchase | 11 | 6.71119 GBP |
Ordinary Share | Sale | 11 | 6.71119 GBP |
Ordinary Share | Purchase | 150 | 6.71128 GBP |
Ordinary Share | Sale | 150 | 6.71128 GBP |
Ordinary Share | Purchase | 26 | 6.71135 GBP |
Ordinary Share | Sale | 26 | 6.71135 GBP |
Ordinary Share | Purchase | 1 | 6.71137 GBP |
Ordinary Share | Sale | 1 | 6.71137 GBP |
Ordinary Share | Purchase | 436 | 6.71143 GBP |
Ordinary Share | Sale | 436 | 6.71143 GBP |
Ordinary Share | Purchase | 191 | 6.71149 GBP |
Ordinary Share | Sale | 191 | 6.71149 GBP |
Ordinary Share | Purchase | 125 | 6.71159 GBP |
Ordinary Share | Sale | 125 | 6.71159 GBP |
Ordinary Share | Purchase | 74 | 6.71163 GBP |
Ordinary Share | Sale | 74 | 6.71163 GBP |
Ordinary Share | Purchase | 270 | 6.71177 GBP |
Ordinary Share | Sale | 270 | 6.71177 GBP |
Ordinary Share | Purchase | 2017 | 6.71192 GBP |
Ordinary Share | Sale | 2017 | 6.71192 GBP |
Ordinary Share | Purchase | 1 | 6.71194 GBP |
Ordinary Share | Sale | 1 | 6.71194 GBP |
Ordinary Share | Purchase | 33671 | 6.712 GBP |
Ordinary Share | Sale | 33671 | 6.712 GBP |
Ordinary Share | Purchase | 221 | 6.71214 GBP |
Ordinary Share | Sale | 221 | 6.71214 GBP |
Ordinary Share | Purchase | 10 | 6.71221 GBP |
Ordinary Share | Sale | 10 | 6.71221 GBP |
Ordinary Share | Purchase | 472 | 6.71237 GBP |
Ordinary Share | Sale | 472 | 6.71237 GBP |
Ordinary Share | Purchase | 796 | 6.71251 GBP |
Ordinary Share | Sale | 796 | 6.71251 GBP |
Ordinary Share | Purchase | 53 | 6.7126 GBP |
Ordinary Share | Sale | 53 | 6.7126 GBP |
Ordinary Share | Purchase | 2500 | 6.71279 GBP |
Ordinary Share | Sale | 2500 | 6.71279 GBP |
Ordinary Share | Purchase | 41 | 6.71284 GBP |
Ordinary Share | Sale | 41 | 6.71284 GBP |
Ordinary Share | Purchase | 64 | 6.713 GBP |
Ordinary Share | Sale | 64 | 6.713 GBP |
Ordinary Share | Purchase | 14251 | 6.713 GBP |
Ordinary Share | Sale | 14251 | 6.713 GBP |
Ordinary Share | Purchase | 2500 | 6.71307 GBP |
Ordinary Share | Sale | 2500 | 6.71307 GBP |
Ordinary Share | Purchase | 1 | 6.71312 GBP |
Ordinary Share | Sale | 1 | 6.71312 GBP |
Ordinary Share | Purchase | 12 | 6.71312 GBP |
Ordinary Share | Sale | 12 | 6.71312 GBP |
Ordinary Share | Purchase | 6 | 6.71313 GBP |
Ordinary Share | Sale | 6 | 6.71313 GBP |
Ordinary Share | Purchase | 22 | 6.71315 GBP |
Ordinary Share | Sale | 22 | 6.71315 GBP |
Ordinary Share | Purchase | 292 | 6.7132 GBP |
Ordinary Share | Sale | 292 | 6.7132 GBP |
Ordinary Share | Purchase | 43 | 6.71357 GBP |
Ordinary Share | Sale | 43 | 6.71357 GBP |
Ordinary Share | Purchase | 99 | 6.71377 GBP |
Ordinary Share | Sale | 99 | 6.71377 GBP |
Ordinary Share | Purchase | 600 | 6.71398 GBP |
Ordinary Share | Sale | 600 | 6.71398 GBP |
Ordinary Share | Purchase | 32708 | 6.714 GBP |
Ordinary Share | Sale | 32708 | 6.714 GBP |
Ordinary Share | Purchase | 1139 | 6.71403 GBP |
Ordinary Share | Sale | 1139 | 6.71403 GBP |
Ordinary Share | Purchase | 295 | 6.71424 GBP |
Ordinary Share | Sale | 295 | 6.71424 GBP |
Ordinary Share | Purchase | 661 | 6.71426 GBP |
Ordinary Share | Sale | 661 | 6.71426 GBP |
Ordinary Share | Purchase | 519 | 6.71439 GBP |
Ordinary Share | Sale | 519 | 6.71439 GBP |
Ordinary Share | Purchase | 45 | 6.71442 GBP |
Ordinary Share | Sale | 45 | 6.71442 GBP |
Ordinary Share | Purchase | 105 | 6.71448 GBP |
Ordinary Share | Sale | 105 | 6.71448 GBP |
Ordinary Share | Purchase | 120 | 6.71453 GBP |
Ordinary Share | Sale | 120 | 6.71453 GBP |
Ordinary Share | Purchase | 150 | 6.71458 GBP |
Ordinary Share | Sale | 150 | 6.71458 GBP |
Ordinary Share | Purchase | 1042 | 6.71463 GBP |
Ordinary Share | Sale | 1042 | 6.71463 GBP |
Ordinary Share | Purchase | 78 | 6.71464 GBP |
Ordinary Share | Sale | 78 | 6.71464 GBP |
Ordinary Share | Purchase | 13 | 6.71484 GBP |
Ordinary Share | Sale | 13 | 6.71484 GBP |
Ordinary Share | Purchase | 261 | 6.71485 GBP |
Ordinary Share | Sale | 261 | 6.71485 GBP |
Ordinary Share | Purchase | 212 | 6.71489 GBP |
Ordinary Share | Sale | 212 | 6.71489 GBP |
Ordinary Share | Purchase | 5857 | 6.715 GBP |
Ordinary Share | Sale | 5857 | 6.715 GBP |
Ordinary Share | Purchase | 4361 | 6.71504 GBP |
Ordinary Share | Sale | 4361 | 6.71504 GBP |
Ordinary Share | Purchase | 500 | 6.71505 GBP |
Ordinary Share | Sale | 500 | 6.71505 GBP |
Ordinary Share | Purchase | 35 | 6.71521 GBP |
Ordinary Share | Sale | 35 | 6.71521 GBP |
Ordinary Share | Purchase | 151 | 6.71533 GBP |
Ordinary Share | Sale | 151 | 6.71533 GBP |
Ordinary Share | Purchase | 53 | 6.71539 GBP |
Ordinary Share | Sale | 53 | 6.71539 GBP |
Ordinary Share | Purchase | 16 | 6.71549 GBP |
Ordinary Share | Sale | 16 | 6.71549 GBP |
Ordinary Share | Purchase | 356 | 6.7155 GBP |
Ordinary Share | Sale | 356 | 6.7155 GBP |
Ordinary Share | Purchase | 63459 | 6.716 GBP |
Ordinary Share | Sale | 63459 | 6.716 GBP |
Ordinary Share | Purchase | 750 | 6.71604 GBP |
Ordinary Share | Sale | 750 | 6.71604 GBP |
Ordinary Share | Purchase | 1 | 6.71619 GBP |
Ordinary Share | Sale | 1 | 6.71619 GBP |
Ordinary Share | Purchase | 859 | 6.71623 GBP |
Ordinary Share | Sale | 859 | 6.71623 GBP |
Ordinary Share | Purchase | 500 | 6.7163 GBP |
Ordinary Share | Sale | 500 | 6.7163 GBP |
Ordinary Share | Purchase | 808 | 6.7164 GBP |
Ordinary Share | Sale | 808 | 6.7164 GBP |
Ordinary Share | Purchase | 150 | 6.71643 GBP |
Ordinary Share | Sale | 150 | 6.71643 GBP |
Ordinary Share | Purchase | 290 | 6.71645 GBP |
Ordinary Share | Sale | 290 | 6.71645 GBP |
Ordinary Share | Purchase | 1 | 6.71647 GBP |
Ordinary Share | Sale | 1 | 6.71647 GBP |
Ordinary Share | Purchase | 686 | 6.7165 GBP |
Ordinary Share | Sale | 686 | 6.7165 GBP |
Ordinary Share | Purchase | 240 | 6.71651 GBP |
Ordinary Share | Sale | 240 | 6.71651 GBP |
Ordinary Share | Purchase | 18 | 6.71652 GBP |
Ordinary Share | Sale | 18 | 6.71652 GBP |
Ordinary Share | Purchase | 35 | 6.71672 GBP |
Ordinary Share | Sale | 35 | 6.71672 GBP |
Ordinary Share | Purchase | 45 | 6.71675 GBP |
Ordinary Share | Sale | 45 | 6.71675 GBP |
Ordinary Share | Purchase | 23631 | 6.717 GBP |
Ordinary Share | Sale | 23631 | 6.717 GBP |
Ordinary Share | Purchase | 8662 | 6.71711 GBP |
Ordinary Share | Sale | 8662 | 6.71711 GBP |
Ordinary Share | Purchase | 2 | 6.71726 GBP |
Ordinary Share | Sale | 2 | 6.71726 GBP |
Ordinary Share | Purchase | 7 | 6.71729 GBP |
Ordinary Share | Sale | 7 | 6.71729 GBP |
Ordinary Share | Purchase | 10 | 6.71736 GBP |
Ordinary Share | Sale | 10 | 6.71736 GBP |
Ordinary Share | Purchase | 14 | 6.71736 GBP |
Ordinary Share | Sale | 14 | 6.71736 GBP |
Ordinary Share | Purchase | 744 | 6.71738 GBP |
Ordinary Share | Sale | 744 | 6.71738 GBP |
Ordinary Share | Purchase | 2 | 6.71739 GBP |
Ordinary Share | Sale | 2 | 6.71739 GBP |
Ordinary Share | Purchase | 3163 | 6.71776 GBP |
Ordinary Share | Sale | 3163 | 6.71776 GBP |
Ordinary Share | Purchase | 3900 | 6.71784 GBP |
Ordinary Share | Sale | 3900 | 6.71784 GBP |
Ordinary Share | Purchase | 4000 | 6.71796 GBP |
Ordinary Share | Sale | 4000 | 6.71796 GBP |
Ordinary Share | Purchase | 52538 | 6.718 GBP |
Ordinary Share | Sale | 52538 | 6.718 GBP |
Ordinary Share | Purchase | 24 | 6.718 GBP |
Ordinary Share | Sale | 24 | 6.718 GBP |
Ordinary Share | Purchase | 350 | 6.71801 GBP |
Ordinary Share | Sale | 350 | 6.71801 GBP |
Ordinary Share | Purchase | 400 | 6.71826 GBP |
Ordinary Share | Sale | 400 | 6.71826 GBP |
Ordinary Share | Purchase | 554 | 6.7183 GBP |
Ordinary Share | Sale | 554 | 6.7183 GBP |
Ordinary Share | Purchase | 10 | 6.7185 GBP |
Ordinary Share | Sale | 10 | 6.7185 GBP |
Ordinary Share | Purchase | 203 | 6.71851 GBP |
Ordinary Share | Sale | 203 | 6.71851 GBP |
Ordinary Share | Purchase | 30 | 6.71852 GBP |
Ordinary Share | Sale | 30 | 6.71852 GBP |
Ordinary Share | Purchase | 1000 | 6.71853 GBP |
Ordinary Share | Sale | 1000 | 6.71853 GBP |
Ordinary Share | Purchase | 8 | 6.71853 GBP |
Ordinary Share | Sale | 8 | 6.71853 GBP |
Ordinary Share | Purchase | 30 | 6.71854 GBP |
Ordinary Share | Sale | 30 | 6.71854 GBP |
Ordinary Share | Purchase | 1856 | 6.71862 GBP |
Ordinary Share | Sale | 1856 | 6.71862 GBP |
Ordinary Share | Purchase | 227 | 6.71863 GBP |
Ordinary Share | Sale | 227 | 6.71863 GBP |
Ordinary Share | Purchase | 63 | 6.7188 GBP |
Ordinary Share | Sale | 63 | 6.7188 GBP |
Ordinary Share | Purchase | 77 | 6.71882 GBP |
Ordinary Share | Sale | 77 | 6.71882 GBP |
Ordinary Share | Purchase | 184 | 6.71897 GBP |
Ordinary Share | Sale | 184 | 6.71897 GBP |
Ordinary Share | Purchase | 40025 | 6.719 GBP |
Ordinary Share | Sale | 40025 | 6.719 GBP |
Ordinary Share | Purchase | 201 | 6.71948 GBP |
Ordinary Share | Sale | 201 | 6.71948 GBP |
Ordinary Share | Purchase | 14 | 6.71954 GBP |
Ordinary Share | Sale | 14 | 6.71954 GBP |
Ordinary Share | Purchase | 15 | 6.71996 GBP |
Ordinary Share | Sale | 15 | 6.71996 GBP |
Ordinary Share | Purchase | 53 | 6.71997 GBP |
Ordinary Share | Sale | 53 | 6.71997 GBP |
Ordinary Share | Purchase | 41749 | 6.72 GBP |
Ordinary Share | Sale | 41749 | 6.72 GBP |
Ordinary Share | Purchase | 8 | 6.7201 GBP |
Ordinary Share | Sale | 8 | 6.7201 GBP |
Ordinary Share | Purchase | 14 | 6.72013 GBP |
Ordinary Share | Sale | 14 | 6.72013 GBP |
Ordinary Share | Purchase | 785 | 6.72024 GBP |
Ordinary Share | Sale | 785 | 6.72024 GBP |
Ordinary Share | Purchase | 540 | 6.72055 GBP |
Ordinary Share | Sale | 540 | 6.72055 GBP |
Ordinary Share | Purchase | 766 | 6.72084 GBP |
Ordinary Share | Sale | 766 | 6.72084 GBP |
Ordinary Share | Purchase | 85 | 6.72089 GBP |
Ordinary Share | Sale | 85 | 6.72089 GBP |
Ordinary Share | Purchase | 2330 | 6.72097 GBP |
Ordinary Share | Sale | 2330 | 6.72097 GBP |
Ordinary Share | Purchase | 10212 | 6.721 GBP |
Ordinary Share | Sale | 10212 | 6.721 GBP |
Ordinary Share | Purchase | 817 | 6.72105 GBP |
Ordinary Share | Sale | 817 | 6.72105 GBP |
Ordinary Share | Purchase | 900 | 6.72105 GBP |
Ordinary Share | Sale | 900 | 6.72105 GBP |
Ordinary Share | Purchase | 762 | 6.72111 GBP |
Ordinary Share | Sale | 762 | 6.72111 GBP |
Ordinary Share | Purchase | 132 | 6.72124 GBP |
Ordinary Share | Sale | 132 | 6.72124 GBP |
Ordinary Share | Purchase | 4 | 6.72136 GBP |
Ordinary Share | Sale | 4 | 6.72136 GBP |
Ordinary Share | Purchase | 72 | 6.7215 GBP |
Ordinary Share | Sale | 72 | 6.7215 GBP |
Ordinary Share | Purchase | 249 | 6.72152 GBP |
Ordinary Share | Sale | 249 | 6.72152 GBP |
Ordinary Share | Purchase | 1 | 6.72164 GBP |
Ordinary Share | Sale | 1 | 6.72164 GBP |
Ordinary Share | Purchase | 24908 | 6.722 GBP |
Ordinary Share | Sale | 24908 | 6.722 GBP |
Ordinary Share | Purchase | 306 | 6.72233 GBP |
Ordinary Share | Sale | 306 | 6.72233 GBP |
Ordinary Share | Purchase | 109 | 6.72246 GBP |
Ordinary Share | Sale | 109 | 6.72246 GBP |
Ordinary Share | Purchase | 206 | 6.72248 GBP |
Ordinary Share | Sale | 206 | 6.72248 GBP |
Ordinary Share | Purchase | 12135 | 6.723 GBP |
Ordinary Share | Sale | 12135 | 6.723 GBP |
Ordinary Share | Purchase | 118 | 6.72344 GBP |
Ordinary Share | Sale | 118 | 6.72344 GBP |
Ordinary Share | Purchase | 314 | 6.7235 GBP |
Ordinary Share | Sale | 314 | 6.7235 GBP |
Ordinary Share | Purchase | 97 | 6.72395 GBP |
Ordinary Share | Sale | 97 | 6.72395 GBP |
Ordinary Share | Purchase | 21395 | 6.724 GBP |
Ordinary Share | Sale | 21395 | 6.724 GBP |
Ordinary Share | Purchase | 1000 | 6.72407 GBP |
Ordinary Share | Sale | 1000 | 6.72407 GBP |
Ordinary Share | Purchase | 68 | 6.72441 GBP |
Ordinary Share | Sale | 68 | 6.72441 GBP |
Ordinary Share | Purchase | 98 | 6.72444 GBP |
Ordinary Share | Sale | 98 | 6.72444 GBP |
Ordinary Share | Purchase | 147 | 6.72449 GBP |
Ordinary Share | Sale | 147 | 6.72449 GBP |
Ordinary Share | Purchase | 48 | 6.72449 GBP |
Ordinary Share | Sale | 48 | 6.72449 GBP |
Ordinary Share | Purchase | 1825 | 6.7245 GBP |
Ordinary Share | Sale | 1825 | 6.7245 GBP |
Ordinary Share | Purchase | 21 | 6.72456 GBP |
Ordinary Share | Sale | 21 | 6.72456 GBP |
Ordinary Share | Purchase | 3000 | 6.72484 GBP |
Ordinary Share | Sale | 3000 | 6.72484 GBP |
Ordinary Share | Purchase | 500 | 6.72495 GBP |
Ordinary Share | Sale | 500 | 6.72495 GBP |
Ordinary Share | Purchase | 2660 | 6.725 GBP |
Ordinary Share | Sale | 2660 | 6.725 GBP |
Ordinary Share | Purchase | 629 | 6.72525 GBP |
Ordinary Share | Sale | 629 | 6.72525 GBP |
Ordinary Share | Purchase | 270 | 6.7253 GBP |
Ordinary Share | Sale | 270 | 6.7253 GBP |
Ordinary Share | Purchase | 165 | 6.72546 GBP |
Ordinary Share | Sale | 165 | 6.72546 GBP |
Ordinary Share | Purchase | 2223 | 6.72593 GBP |
Ordinary Share | Sale | 2223 | 6.72593 GBP |
Ordinary Share | Purchase | 394 | 6.72599 GBP |
Ordinary Share | Sale | 394 | 6.72599 GBP |
Ordinary Share | Purchase | 19040 | 6.726 GBP |
Ordinary Share | Sale | 19040 | 6.726 GBP |
Ordinary Share | Purchase | 8 | 6.72602 GBP |
Ordinary Share | Sale | 8 | 6.72602 GBP |
Ordinary Share | Purchase | 5526 | 6.727 GBP |
Ordinary Share | Sale | 5526 | 6.727 GBP |
Ordinary Share | Purchase | 1330 | 6.72718 GBP |
Ordinary Share | Sale | 1330 | 6.72718 GBP |
Ordinary Share | Purchase | 292 | 6.72752 GBP |
Ordinary Share | Sale | 292 | 6.72752 GBP |
Ordinary Share | Purchase | 125 | 6.72766 GBP |
Ordinary Share | Sale | 125 | 6.72766 GBP |
Ordinary Share | Purchase | 14 | 6.72769 GBP |
Ordinary Share | Sale | 14 | 6.72769 GBP |
Ordinary Share | Purchase | 28030 | 6.728 GBP |
Ordinary Share | Sale | 28030 | 6.728 GBP |
Ordinary Share | Purchase | 160 | 6.72839 GBP |
Ordinary Share | Sale | 160 | 6.72839 GBP |
Ordinary Share | Purchase | 400 | 6.72854 GBP |
Ordinary Share | Sale | 400 | 6.72854 GBP |
Ordinary Share | Purchase | 13 | 6.72875 GBP |
Ordinary Share | Sale | 13 | 6.72875 GBP |
Ordinary Share | Purchase | 16543 | 6.729 GBP |
Ordinary Share | Sale | 16543 | 6.729 GBP |
Ordinary Share | Purchase | 15 | 6.72951 GBP |
Ordinary Share | Sale | 15 | 6.72951 GBP |
Ordinary Share | Purchase | 12504 | 6.73 GBP |
Ordinary Share | Sale | 12504 | 6.73 GBP |
Ordinary Share | Purchase | 30 | 6.73038 GBP |
Ordinary Share | Sale | 30 | 6.73038 GBP |
Ordinary Share | Purchase | 1477 | 6.7308 GBP |
Ordinary Share | Sale | 1477 | 6.7308 GBP |
Ordinary Share | Purchase | 3594 | 6.731 GBP |
Ordinary Share | Sale | 3594 | 6.731 GBP |
Ordinary Share | Purchase | 11143 | 6.732 GBP |
Ordinary Share | Sale | 11143 | 6.732 GBP |
Ordinary Share | Purchase | 1845 | 6.73286 GBP |
Ordinary Share | Sale | 1845 | 6.73286 GBP |
Ordinary Share | Purchase | 182 | 6.7329 GBP |
Ordinary Share | Sale | 182 | 6.7329 GBP |
Ordinary Share | Purchase | 6920 | 6.733 GBP |
Ordinary Share | Sale | 6920 | 6.733 GBP |
Ordinary Share | Purchase | 2323 | 6.73329 GBP |
Ordinary Share | Sale | 2323 | 6.73329 GBP |
Ordinary Share | Purchase | 1127 | 6.73367 GBP |
Ordinary Share | Sale | 1127 | 6.73367 GBP |
Ordinary Share | Purchase | 19709 | 6.734 GBP |
Ordinary Share | Sale | 19709 | 6.734 GBP |
Ordinary Share | Purchase | 216 | 6.73423 GBP |
Ordinary Share | Sale | 216 | 6.73423 GBP |
Ordinary Share | Purchase | 1485 | 6.73425 GBP |
Ordinary Share | Sale | 1485 | 6.73425 GBP |
Ordinary Share | Purchase | 1000 | 6.73448 GBP |
Ordinary Share | Sale | 1000 | 6.73448 GBP |
Ordinary Share | Purchase | 15716 | 6.735 GBP |
Ordinary Share | Sale | 15716 | 6.735 GBP |
Ordinary Share | Purchase | 125441 | 6.736 GBP |
Ordinary Share | Sale | 125441 | 6.736 GBP |
Ordinary Share | Purchase | 2000 | 6.73674 GBP |
Ordinary Share | Sale | 2000 | 6.73674 GBP |
Ordinary Share | Purchase | 7565 | 6.737 GBP |
Ordinary Share | Sale | 7565 | 6.737 GBP |
Ordinary Share | Purchase | 26959 | 6.738 GBP |
Ordinary Share | Sale | 26959 | 6.738 GBP |
Ordinary Share | Purchase | 2 | 6.73873 GBP |
Ordinary Share | Sale | 2 | 6.73873 GBP |
Ordinary Share | Purchase | 1475 | 6.73899 GBP |
Ordinary Share | Sale | 1475 | 6.73899 GBP |
Ordinary Share | Purchase | 9702 | 6.739 GBP |
Ordinary Share | Sale | 9702 | 6.739 GBP |
Ordinary Share | Purchase | 23304 | 6.74 GBP |
Ordinary Share | Sale | 23304 | 6.74 GBP |
Ordinary Share | Purchase | 115 | 6.74003 GBP |
Ordinary Share | Sale | 115 | 6.74003 GBP |
Ordinary Share | Purchase | 472 | 6.74003 GBP |
Ordinary Share | Sale | 472 | 6.74003 GBP |
Ordinary Share | Purchase | 87 | 6.74012 GBP |
Ordinary Share | Sale | 87 | 6.74012 GBP |
Ordinary Share | Purchase | 648 | 6.74096 GBP |
Ordinary Share | Sale | 648 | 6.74096 GBP |
Ordinary Share | Purchase | 4842 | 6.741 GBP |
Ordinary Share | Sale | 4842 | 6.741 GBP |
Ordinary Share | Purchase | 929 | 6.74164 GBP |
Ordinary Share | Sale | 929 | 6.74164 GBP |
Ordinary Share | Purchase | 4142 | 6.742 GBP |
Ordinary Share | Sale | 4142 | 6.742 GBP |
Ordinary Share | Purchase | 50 | 6.74205 GBP |
Ordinary Share | Sale | 50 | 6.74205 GBP |
Ordinary Share | Purchase | 2232 | 6.743 GBP |
Ordinary Share | Sale | 2232 | 6.743 GBP |
Ordinary Share | Purchase | 4476 | 6.744 GBP |
Ordinary Share | Sale | 4476 | 6.744 GBP |
Ordinary Share | Purchase | 951 | 6.745 GBP |
Ordinary Share | Sale | 951 | 6.745 GBP |
Ordinary Share | Purchase | 2919 | 6.746 GBP |
Ordinary Share | Sale | 2919 | 6.746 GBP |
Ordinary Share | Purchase | 40711 | 6.75 GBP |
Ordinary Share | Sale | 40711 | 6.75 GBP |
Ordinary Share | Purchase | 522940 | 6.752 GBP |
Ordinary Share | Sale | 522940 | 6.752 GBP |
Ordinary Share | Purchase | 395 | 7.8 EUR |
Ordinary Share | Sale | 395 | 7.8 EUR |
Ordinary Share | Purchase | 402 | 7.822 EUR |
Ordinary Share | Sale | 402 | 7.822 EUR |
Ordinary Share | Purchase | 454 | 7.83 EUR |
Ordinary Share | Sale | 454 | 7.83 EUR |
Ordinary Share | Purchase | 250 | 7.834 EUR |
Ordinary Share | Sale | 250 | 7.834 EUR |
Ordinary Share | Purchase | 460 | 7.836 EUR |
Ordinary Share | Sale | 460 | 7.836 EUR |
Ordinary Share | Purchase | 189 | 7.84 EUR |
Ordinary Share | Sale | 189 | 7.84 EUR |
Ordinary Share | Purchase | 416 | 7.842 EUR |
Ordinary Share | Sale | 416 | 7.842 EUR |
Ordinary Share | Purchase | 211 | 7.844 EUR |
Ordinary Share | Sale | 211 | 7.844 EUR |
Ordinary Share | Purchase | 159 | 7.853 EUR |
Ordinary Share | Sale | 159 | 7.853 EUR |
Ordinary Share | Purchase | 814 | 7.856 EUR |
Ordinary Share | Sale | 814 | 7.856 EUR |
Ordinary Share | Purchase | 659 | 7.859 EUR |
Ordinary Share | Sale | 659 | 7.859 EUR |
Ordinary Share | Purchase | 350 | 7.863 EUR |
Ordinary Share | Sale | 350 | 7.863 EUR |
Ordinary Share | Purchase | 750 | 7.864 EUR |
Ordinary Share | Sale | 750 | 7.864 EUR |
Ordinary Share | Purchase | 1584 | 7.866 EUR |
Ordinary Share | Sale | 1584 | 7.866 EUR |
Ordinary Share | Purchase | 650 | 7.867 EUR |
Ordinary Share | Sale | 650 | 7.867 EUR |
Ordinary Share | Purchase | 183 | 7.868 EUR |
Ordinary Share | Sale | 183 | 7.868 EUR |
Ordinary Share | Purchase | 1037 | 7.87 EUR |
Ordinary Share | Sale | 1037 | 7.87 EUR |
Ordinary Share | Purchase | 250 | 7.873 EUR |
Ordinary Share | Sale | 250 | 7.873 EUR |
Ordinary Share | Purchase | 662 | 7.884 EUR |
Ordinary Share | Sale | 662 | 7.884 EUR |
Ordinary Share | Purchase | 5 | 7.898 EUR |
Ordinary Share | Sale | 5 | 7.898 EUR |
Ordinary Share | Purchase | 179 | 7.904 EUR |
Ordinary Share | Sale | 179 | 7.904 EUR |
Class of relevant security | Product description e.g. CFD | Nature of dealing e.g. opening/closing a long/short position, increasing/reducing a long/short position | Number of reference securities | Price per unit |
Ordinary Share | CFD | Reducing a long position | 10 | 6.66643 GBP |
Ordinary Share | CFD | Reducing a long position | 224 | 6.66714 GBP |
Ordinary Share | CFD | Increasing a long position | 30 | 6.66714 GBP |
Ordinary Share | CFD | Reducing a long position | 299 | 6.66799 GBP |
Ordinary Share | CFD | Increasing a long position | 4660 | 6.66867 GBP |
Ordinary Share | Equity Swap | Reducing a long position | 9403 | 6.669 GBP |
Ordinary Share | CFD | Increasing a long position | 63 | 6.66968 GBP |
Ordinary Share | CFD | Reducing a long position | 148 | 6.66981 GBP |
Ordinary Share | CFD | Increasing a long position | 315 | 6.66999 GBP |
Ordinary Share | Equity Swap | Increasing a long position | 6230 | 6.67 GBP |
Ordinary Share | Equity Swap | Reducing a long position | 1056 | 6.67 GBP |
Ordinary Share | Equity Swap | Increasing a long position | 2020 | 6.671 GBP |
Ordinary Share | Equity Swap | Reducing a long position | 140 | 6.671 GBP |
Ordinary Share | CFD | Increasing a long position | 742 | 6.67127 GBP |
Ordinary Share | CFD | Reducing a long position | 150 | 6.67159 GBP |
Ordinary Share | CFD | Increasing a long position | 758 | 6.67184 GBP |
Ordinary Share | CFD | Reducing a long position | 744 | 6.67186 GBP |
Ordinary Share | Equity Swap | Increasing a long position | 1528 | 6.672 GBP |
Ordinary Share | Equity Swap | Reducing a short position | 392 | 6.672 GBP |
Ordinary Share | CFD | Increasing a long position | 268 | 6.67246 GBP |
Ordinary Share | CFD | Reducing a long position | 3 | 6.67278 GBP |
Ordinary Share | Equity Swap | Reducing a long position | 555 | 6.673 GBP |
Ordinary Share | Equity Swap | Reducing a long position | 22 | 6.674 GBP |
Ordinary Share | CFD | Increasing a long position | 12 | 6.67534 GBP |
Ordinary Share | Equity Swap | Increasing a long position | 2174 | 6.676 GBP |
Ordinary Share | Equity Swap | Reducing a long position | 173 | 6.676 GBP |
Ordinary Share | Equity Swap | Reducing a long position | 967 | 6.677 GBP |
Ordinary Share | Equity Swap | Increasing a long position | 943 | 6.678 GBP |
Ordinary Share | Equity Swap | Reducing a short position | 143 | 6.678 GBP |
Ordinary Share | Equity Swap | Reducing a long position | 1361 | 6.678 GBP |
Ordinary Share | CFD | Increasing a long position | 3000 | 6.67805 GBP |
Ordinary Share | CFD | Reducing a long position | 2 | 6.67844 GBP |
Ordinary Share | Equity Swap | Increasing a long position | 1435 | 6.679 GBP |
Ordinary Share | Equity Swap | Reducing a long position | 1794 | 6.679 GBP |
Ordinary Share | CFD | Reducing a long position | 138 | 6.67931 GBP |
Ordinary Share | Equity Swap | Reducing a long position | 8755 | 6.68 GBP |
Ordinary Share | CFD | Increasing a long position | 353 | 6.68066 GBP |
Ordinary Share | Equity Swap | Reducing a long position | 377 | 6.681 GBP |
Ordinary Share | CFD | Reducing a long position | 73 | 6.68183 GBP |
Ordinary Share | Equity Swap | Reducing a long position | 6254 | 6.682 GBP |
Ordinary Share | CFD | Increasing a long position | 1362 | 6.68249 GBP |
Ordinary Share | CFD | Increasing a long position | 177 | 6.68249 GBP |
Ordinary Share | Equity Swap | Increasing a long position | 2797 | 6.683 GBP |
Ordinary Share | Equity Swap | Reducing a long position | 173 | 6.683 GBP |
Ordinary Share | Equity Swap | Reducing a long position | 710 | 6.684 GBP |
Ordinary Share | CFD | Increasing a long position | 614 | 6.68489 GBP |
Ordinary Share | Equity Swap | Increasing a long position | 2320 | 6.685 GBP |
Ordinary Share | Equity Swap | Reducing a long position | 113 | 6.685 GBP |
Ordinary Share | Equity Swap | Increasing a long position | 2714 | 6.686 GBP |
Ordinary Share | Equity Swap | Reducing a short position | 185 | 6.686 GBP |
Ordinary Share | CFD | Increasing a long position | 2500 | 6.68632 GBP |
Ordinary Share | Equity Swap | Increasing a long position | 370 | 6.687 GBP |
Ordinary Share | Equity Swap | Increasing a long position | 1952 | 6.688 GBP |
Ordinary Share | Equity Swap | Reducing a short position | 223 | 6.688 GBP |
Ordinary Share | Equity Swap | Increasing a long position | 2346 | 6.689 GBP |
Ordinary Share | Equity Swap | Increasing a long position | 5000 | 6.69 GBP |
Ordinary Share | Equity Swap | Increasing a long position | 1762 | 6.692 GBP |
Ordinary Share | Equity Swap | Reducing a long position | 500 | 6.692 GBP |
Ordinary Share | Equity Swap | Increasing a long position | 299 | 6.694 GBP |
Ordinary Share | Equity Swap | Reducing a long position | 188 | 6.694 GBP |
Ordinary Share | Equity Swap | Increasing a long position | 461 | 6.695 GBP |
Ordinary Share | CFD | Increasing a long position | 7 | 6.69619 GBP |
Ordinary Share | Equity Swap | Increasing a long position | 1985 | 6.697 GBP |
Ordinary Share | CFD | Reducing a long position | 303 | 6.69715 GBP |
Ordinary Share | CFD | Reducing a long position | 444 | 6.69782 GBP |
Ordinary Share | CFD | Reducing a long position | 653 | 6.698 GBP |
Ordinary Share | Equity Swap | Reducing a short position | 101 | 6.698 GBP |
Ordinary Share | Equity Swap | Increasing a short position | 2434 | 6.698 GBP |
Ordinary Share | Equity Swap | Reducing a long position | 1094 | 6.698 GBP |
Ordinary Share | Equity Swap | Increasing a long position | 936 | 6.699 GBP |
Ordinary Share | Equity Swap | Reducing a long position | 2041 | 6.699 GBP |
Ordinary Share | Equity Swap | Increasing a long position | 10157 | 6.7 GBP |
Ordinary Share | Equity Swap | Increasing a short position | 2852 | 6.7 GBP |
Ordinary Share | Equity Swap | Reducing a long position | 26811 | 6.7 GBP |
Ordinary Share | CFD | Increasing a long position | 23 | 6.7004 GBP |
Ordinary Share | CFD | Increasing a long position | 869 | 6.70078 GBP |
Ordinary Share | CFD | Increasing a long position | 717 | 6.70078 GBP |
Ordinary Share | Equity Swap | Reducing a short position | 7644 | 6.701 GBP |
Ordinary Share | Equity Swap | Increasing a short position | 1815 | 6.701 GBP |
Ordinary Share | Equity Swap | Reducing a long position | 173 | 6.701 GBP |
Ordinary Share | CFD | Increasing a long position | 510 | 6.70111 GBP |
Ordinary Share | Equity Swap | Increasing a long position | 3564 | 6.702 GBP |
Ordinary Share | Equity Swap | Opening a long position | 2618 | 6.702 GBP |
Ordinary Share | Equity Swap | Reducing a short position | 24593 | 6.702 GBP |
Ordinary Share | Equity Swap | Increasing a short position | 4063 | 6.702 GBP |
Ordinary Share | Equity Swap | Opening a short position | 1075 | 6.702 GBP |
Ordinary Share | Equity Swap | Reducing a long position | 1462 | 6.702 GBP |
Ordinary Share | CFD | Increasing a long position | 413 | 6.70203 GBP |
Ordinary Share | CFD | Increasing a long position | 26 | 6.70274 GBP |
Ordinary Share | CFD | Increasing a long position | 12 | 6.70278 GBP |
Ordinary Share | CFD | Increasing a long position | 326 | 6.70284 GBP |
Ordinary Share | CFD | Increasing a long position | 2496 | 6.703 GBP |
Ordinary Share | Equity Swap | Increasing a long position | 991 | 6.703 GBP |
Ordinary Share | Equity Swap | Reducing a short position | 2127 | 6.703 GBP |
Ordinary Share | Equity Swap | Increasing a short position | 7993 | 6.703 GBP |
Ordinary Share | Equity Swap | Opening a short position | 1287 | 6.703 GBP |
Ordinary Share | Equity Swap | Reducing a long position | 3460 | 6.703 GBP |
Ordinary Share | CFD | Increasing a long position | 189 | 6.70304 GBP |
Ordinary Share | CFD | Increasing a long position | 100 | 6.70329 GBP |
Ordinary Share | CFD | Increasing a long position | 277 | 6.7035 GBP |
Ordinary Share | CFD | Increasing a long position | 783 | 6.70373 GBP |
Ordinary Share | CFD | Increasing a long position | 58 | 6.70392 GBP |
Ordinary Share | CFD | Increasing a long position | 743 | 6.70393 GBP |
Ordinary Share | CFD | Increasing a long position | 341 | 6.704 GBP |
Ordinary Share | CFD | Reducing a long position | 2423 | 6.704 GBP |
Ordinary Share | Equity Swap | Increasing a long position | 352 | 6.704 GBP |
Ordinary Share | Equity Swap | Reducing a short position | 1290 | 6.704 GBP |
Ordinary Share | Equity Swap | Increasing a short position | 3236 | 6.704 GBP |
Ordinary Share | Equity Swap | Reducing a long position | 2140 | 6.704 GBP |
Ordinary Share | CFD | Increasing a long position | 2 | 6.70404 GBP |
Ordinary Share | CFD | Increasing a long position | 504 | 6.7041 GBP |
Ordinary Share | CFD | Increasing a long position | 448 | 6.70417 GBP |
Ordinary Share | CFD | Increasing a long position | 388 | 6.70429 GBP |
Ordinary Share | CFD | Increasing a long position | 286 | 6.70458 GBP |
Ordinary Share | CFD | Increasing a long position | 100 | 6.7046 GBP |
Ordinary Share | CFD | Increasing a long position | 92 | 6.70465 GBP |
Ordinary Share | CFD | Increasing a long position | 22 | 6.70467 GBP |
Ordinary Share | CFD | Increasing a long position | 1 | 6.70472 GBP |
Ordinary Share | CFD | Increasing a long position | 26 | 6.70475 GBP |
Ordinary Share | CFD | Increasing a long position | 613 | 6.70483 GBP |
Ordinary Share | CFD | Increasing a long position | 1 | 6.70486 GBP |
Ordinary Share | CFD | Increasing a long position | 4974 | 6.705 GBP |
Ordinary Share | Equity Swap | Increasing a long position | 2124 | 6.705 GBP |
Ordinary Share | Equity Swap | Increasing a short position | 4864 | 6.705 GBP |
Ordinary Share | CFD | Increasing a long position | 1000 | 6.70525 GBP |
Ordinary Share | CFD | Increasing a long position | 169 | 6.70544 GBP |
Ordinary Share | CFD | Reducing a long position | 16 | 6.70561 GBP |
Ordinary Share | CFD | Increasing a long position | 2406 | 6.706 GBP |
Ordinary Share | Equity Swap | Increasing a long position | 2227 | 6.706 GBP |
Ordinary Share | Equity Swap | Opening a long position | 457 | 6.706 GBP |
Ordinary Share | Equity Swap | Reducing a short position | 13034 | 6.706 GBP |
Ordinary Share | Equity Swap | Increasing a short position | 5086 | 6.706 GBP |
Ordinary Share | Equity Swap | Reducing a long position | 1431 | 6.706 GBP |
Ordinary Share | CFD | Increasing a long position | 545 | 6.70617 GBP |
Ordinary Share | CFD | Increasing a long position | 128 | 6.70622 GBP |
Ordinary Share | CFD | Increasing a long position | 8 | 6.70658 GBP |
Ordinary Share | CFD | Increasing a long position | 43 | 6.70669 GBP |
Ordinary Share | CFD | Increasing a long position | 120 | 6.70681 GBP |
Ordinary Share | CFD | Increasing a long position | 500 | 6.70693 GBP |
Ordinary Share | CFD | Increasing a long position | 2 | 6.70693 GBP |
Ordinary Share | CFD | Increasing a long position | 100 | 6.70694 GBP |
Ordinary Share | Equity Swap | Increasing a long position | 2190 | 6.707 GBP |
Ordinary Share | Equity Swap | Reducing a short position | 1150 | 6.707 GBP |
Ordinary Share | Equity Swap | Increasing a short position | 1989 | 6.707 GBP |
Ordinary Share | Equity Swap | Opening a short position | 162 | 6.707 GBP |
Ordinary Share | Equity Swap | Reducing a long position | 1192 | 6.707 GBP |
Ordinary Share | CFD | Increasing a long position | 1021 | 6.70729 GBP |
Ordinary Share | CFD | Increasing a long position | 1025 | 6.70746 GBP |
Ordinary Share | CFD | Increasing a long position | 502 | 6.70746 GBP |
Ordinary Share | CFD | Increasing a long position | 150 | 6.70748 GBP |
Ordinary Share | CFD | Increasing a long position | 32 | 6.70748 GBP |
Ordinary Share | CFD | Increasing a long position | 1861 | 6.70761 GBP |
Ordinary Share | CFD | Increasing a long position | 484 | 6.70767 GBP |
Ordinary Share | CFD | Increasing a long position | 500 | 6.70785 GBP |
Ordinary Share | CFD | Increasing a long position | 834 | 6.70789 GBP |
Ordinary Share | CFD | Increasing a long position | 628 | 6.708 GBP |
Ordinary Share | Equity Swap | Increasing a long position | 3447 | 6.708 GBP |
Ordinary Share | Equity Swap | Reducing a short position | 10333 | 6.708 GBP |
Ordinary Share | Equity Swap | Increasing a short position | 8987 | 6.708 GBP |
Ordinary Share | Equity Swap | Reducing a long position | 619 | 6.708 GBP |
Ordinary Share | CFD | Increasing a long position | 1070 | 6.70804 GBP |
Ordinary Share | CFD | Increasing a long position | 683 | 6.70811 GBP |
Ordinary Share | CFD | Increasing a long position | 500 | 6.70816 GBP |
Ordinary Share | CFD | Increasing a long position | 200 | 6.70824 GBP |
Ordinary Share | CFD | Increasing a long position | 627 | 6.7083 GBP |
Ordinary Share | CFD | Increasing a long position | 3 | 6.70849 GBP |
Ordinary Share | CFD | Increasing a long position | 47 | 6.70856 GBP |
Ordinary Share | CFD | Increasing a long position | 193 | 6.7088 GBP |
Ordinary Share | CFD | Increasing a long position | 48 | 6.70883 GBP |
Ordinary Share | CFD | Reducing a long position | 2000 | 6.70885 GBP |
Ordinary Share | CFD | Increasing a long position | 1394 | 6.709 GBP |
Ordinary Share | Equity Swap | Increasing a long position | 1500 | 6.709 GBP |
Ordinary Share | Equity Swap | Opening a long position | 719 | 6.709 GBP |
Ordinary Share | Equity Swap | Reducing a short position | 1586 | 6.709 GBP |
Ordinary Share | Equity Swap | Increasing a short position | 3476 | 6.709 GBP |
Ordinary Share | Equity Swap | Reducing a long position | 613 | 6.709 GBP |
Ordinary Share | CFD | Increasing a long position | 51 | 6.70903 GBP |
Ordinary Share | CFD | Reducing a long position | 4 | 6.70951 GBP |
Ordinary Share | CFD | Increasing a long position | 1266 | 6.70957 GBP |
Ordinary Share | CFD | Increasing a long position | 746 | 6.70967 GBP |
Ordinary Share | CFD | Reducing a long position | 3 | 6.70988 GBP |
Ordinary Share | CFD | Reducing a long position | 7839 | 6.71 GBP |
Ordinary Share | Equity Swap | Increasing a long position | 17052 | 6.71 GBP |
Ordinary Share | Equity Swap | Reducing a short position | 10224 | 6.71 GBP |
Ordinary Share | Equity Swap | Increasing a short position | 15798 | 6.71 GBP |
Ordinary Share | Equity Swap | Opening a short position | 509 | 6.71 GBP |
Ordinary Share | Equity Swap | Reducing a long position | 1161 | 6.71 GBP |
Ordinary Share | CFD | Increasing a long position | 374 | 6.71031 GBP |
Ordinary Share | CFD | Increasing a long position | 24 | 6.71045 GBP |
Ordinary Share | CFD | Increasing a long position | 207 | 6.71067 GBP |
Ordinary Share | CFD | Increasing a long position | 1 | 6.71068 GBP |
Ordinary Share | CFD | Increasing a long position | 1268 | 6.71069 GBP |
Ordinary Share | CFD | Increasing a long position | 58 | 6.7108 GBP |
Ordinary Share | Equity Swap | Increasing a long position | 218 | 6.711 GBP |
Ordinary Share | Equity Swap | Opening a long position | 11 | 6.711 GBP |
Ordinary Share | Equity Swap | Reducing a short position | 1234 | 6.711 GBP |
Ordinary Share | Equity Swap | Increasing a short position | 1443 | 6.711 GBP |
Ordinary Share | Equity Swap | Reducing a long position | 1837 | 6.711 GBP |
Ordinary Share | CFD | Reducing a long position | 2 | 6.71108 GBP |
Ordinary Share | CFD | Reducing a long position | 222 | 6.7111 GBP |
Ordinary Share | CFD | Increasing a long position | 786 | 6.71115 GBP |
Ordinary Share | CFD | Reducing a long position | 4 | 6.71118 GBP |
Ordinary Share | CFD | Reducing a long position | 11 | 6.71119 GBP |
Ordinary Share | CFD | Increasing a long position | 150 | 6.71128 GBP |
Ordinary Share | CFD | Reducing a long position | 26 | 6.71135 GBP |
Ordinary Share | CFD | Reducing a long position | 1 | 6.71137 GBP |
Ordinary Share | CFD | Increasing a long position | 436 | 6.71143 GBP |
Ordinary Share | CFD | Reducing a long position | 191 | 6.71149 GBP |
Ordinary Share | CFD | Increasing a long position | 125 | 6.71159 GBP |
Ordinary Share | CFD | Reducing a long position | 74 | 6.71163 GBP |
Ordinary Share | CFD | Increasing a long position | 270 | 6.71177 GBP |
Ordinary Share | CFD | Increasing a long position | 2017 | 6.71192 GBP |
Ordinary Share | CFD | Reducing a long position | 1 | 6.71194 GBP |
Ordinary Share | CFD | Increasing a long position | 1712 | 6.712 GBP |
Ordinary Share | Equity Swap | Increasing a long position | 130 | 6.712 GBP |
Ordinary Share | Equity Swap | Reducing a short position | 15762 | 6.712 GBP |
Ordinary Share | Equity Swap | Increasing a short position | 11733 | 6.712 GBP |
Ordinary Share | Equity Swap | Opening a short position | 469 | 6.712 GBP |
Ordinary Share | Equity Swap | Reducing a long position | 3865 | 6.712 GBP |
Ordinary Share | CFD | Reducing a long position | 221 | 6.71214 GBP |
Ordinary Share | CFD | Increasing a long position | 10 | 6.71221 GBP |
Ordinary Share | CFD | Increasing a long position | 472 | 6.71237 GBP |
Ordinary Share | CFD | Increasing a long position | 796 | 6.71251 GBP |
Ordinary Share | CFD | Increasing a long position | 53 | 6.7126 GBP |
Ordinary Share | CFD | Increasing a long position | 2500 | 6.71279 GBP |
Ordinary Share | CFD | Increasing a long position | 41 | 6.71284 GBP |
Ordinary Share | CFD | Reducing a long position | 64 | 6.713 GBP |
Ordinary Share | Equity Swap | Increasing a long position | 804 | 6.713 GBP |
Ordinary Share | Equity Swap | Reducing a short position | 3446 | 6.713 GBP |
Ordinary Share | Equity Swap | Increasing a short position | 8520 | 6.713 GBP |
Ordinary Share | Equity Swap | Reducing a long position | 1481 | 6.713 GBP |
Ordinary Share | CFD | Increasing a long position | 2500 | 6.71307 GBP |
Ordinary Share | CFD | Reducing a long position | 1 | 6.71312 GBP |
Ordinary Share | CFD | Reducing a long position | 12 | 6.71312 GBP |
Ordinary Share | CFD | Reducing a long position | 6 | 6.71313 GBP |
Ordinary Share | CFD | Reducing a long position | 22 | 6.71315 GBP |
Ordinary Share | CFD | Increasing a long position | 292 | 6.7132 GBP |
Ordinary Share | CFD | Reducing a long position | 43 | 6.71357 GBP |
Ordinary Share | CFD | Increasing a long position | 99 | 6.71377 GBP |
Ordinary Share | CFD | Increasing a long position | 600 | 6.71398 GBP |
Ordinary Share | CFD | Increasing a long position | 900 | 6.714 GBP |
Ordinary Share | Equity Swap | Increasing a long position | 885 | 6.714 GBP |
Ordinary Share | Equity Swap | Reducing a short position | 6695 | 6.714 GBP |
Ordinary Share | Equity Swap | Increasing a short position | 12034 | 6.714 GBP |
Ordinary Share | Equity Swap | Reducing a long position | 12194 | 6.714 GBP |
Ordinary Share | CFD | Increasing a long position | 1139 | 6.71403 GBP |
Ordinary Share | CFD | Reducing a long position | 295 | 6.71424 GBP |
Ordinary Share | CFD | Reducing a long position | 661 | 6.71426 GBP |
Ordinary Share | CFD | Increasing a long position | 519 | 6.71439 GBP |
Ordinary Share | CFD | Increasing a long position | 45 | 6.71442 GBP |
Ordinary Share | CFD | Increasing a long position | 105 | 6.71448 GBP |
Ordinary Share | CFD | Increasing a long position | 120 | 6.71453 GBP |
Ordinary Share | CFD | Reducing a long position | 150 | 6.71458 GBP |
Ordinary Share | CFD | Reducing a long position | 1042 | 6.71463 GBP |
Ordinary Share | CFD | Increasing a long position | 78 | 6.71464 GBP |
Ordinary Share | CFD | Increasing a long position | 13 | 6.71484 GBP |
Ordinary Share | CFD | Reducing a long position | 261 | 6.71485 GBP |
Ordinary Share | CFD | Increasing a long position | 212 | 6.71489 GBP |
Ordinary Share | Equity Swap | Increasing a long position | 320 | 6.715 GBP |
Ordinary Share | Equity Swap | Reducing a short position | 837 | 6.715 GBP |
Ordinary Share | Equity Swap | Increasing a short position | 2063 | 6.715 GBP |
Ordinary Share | Equity Swap | Reducing a long position | 2637 | 6.715 GBP |
Ordinary Share | CFD | Increasing a long position | 4361 | 6.71504 GBP |
Ordinary Share | CFD | Increasing a long position | 500 | 6.71505 GBP |
Ordinary Share | CFD | Reducing a long position | 35 | 6.71521 GBP |
Ordinary Share | CFD | Increasing a long position | 151 | 6.71533 GBP |
Ordinary Share | CFD | Increasing a long position | 53 | 6.71539 GBP |
Ordinary Share | CFD | Increasing a long position | 16 | 6.71549 GBP |
Ordinary Share | CFD | Increasing a long position | 356 | 6.7155 GBP |
Ordinary Share | CFD | Increasing a long position | 11988 | 6.716 GBP |
Ordinary Share | CFD | Reducing a long position | 46950 | 6.716 GBP |
Ordinary Share | Equity Swap | Increasing a long position | 25565 | 6.716 GBP |
Ordinary Share | Equity Swap | Opening a long position | 12822 | 6.716 GBP |
Ordinary Share | Equity Swap | Reducing a short position | 49448 | 6.716 GBP |
Ordinary Share | Equity Swap | Increasing a short position | 6764 | 6.716 GBP |
Ordinary Share | Equity Swap | Reducing a long position | 3822 | 6.716 GBP |
Ordinary Share | CFD | Increasing a long position | 750 | 6.71604 GBP |
Ordinary Share | CFD | Increasing a long position | 1 | 6.71619 GBP |
Ordinary Share | CFD | Increasing a long position | 859 | 6.71623 GBP |
Ordinary Share | CFD | Reducing a long position | 500 | 6.7163 GBP |
Ordinary Share | CFD | Increasing a long position | 808 | 6.7164 GBP |
Ordinary Share | CFD | Increasing a long position | 150 | 6.71643 GBP |
Ordinary Share | CFD | Increasing a long position | 290 | 6.71645 GBP |
Ordinary Share | CFD | Increasing a long position | 1 | 6.71647 GBP |
Ordinary Share | CFD | Increasing a long position | 686 | 6.7165 GBP |
Ordinary Share | CFD | Increasing a long position | 240 | 6.71651 GBP |
Ordinary Share | CFD | Increasing a long position | 18 | 6.71652 GBP |
Ordinary Share | CFD | Reducing a long position | 35 | 6.71672 GBP |
Ordinary Share | CFD | Reducing a long position | 45 | 6.71675 GBP |
Ordinary Share | CFD | Increasing a long position | 6576 | 6.717 GBP |
Ordinary Share | Equity Swap | Reducing a short position | 11098 | 6.717 GBP |
Ordinary Share | Equity Swap | Increasing a short position | 3013 | 6.717 GBP |
Ordinary Share | Equity Swap | Reducing a long position | 2944 | 6.717 GBP |
Ordinary Share | CFD | Increasing a long position | 8662 | 6.71711 GBP |
Ordinary Share | CFD | Reducing a long position | 2 | 6.71726 GBP |
Ordinary Share | CFD | Reducing a long position | 7 | 6.71729 GBP |
Ordinary Share | CFD | Reducing a long position | 10 | 6.71736 GBP |
Ordinary Share | CFD | Reducing a long position | 14 | 6.71736 GBP |
Ordinary Share | CFD | Reducing a long position | 744 | 6.71738 GBP |
Ordinary Share | CFD | Reducing a long position | 2 | 6.71739 GBP |
Ordinary Share | CFD | Reducing a long position | 3163 | 6.71776 GBP |
Ordinary Share | CFD | Increasing a long position | 3900 | 6.71784 GBP |
Ordinary Share | CFD | Increasing a long position | 4000 | 6.71796 GBP |
Ordinary Share | CFD | Increasing a long position | 580 | 6.718 GBP |
Ordinary Share | CFD | Reducing a long position | 16025 | 6.718 GBP |
Ordinary Share | CFD | Reducing a long position | 24 | 6.718 GBP |
Ordinary Share | Equity Swap | Increasing a long position | 14641 | 6.718 GBP |
Ordinary Share | Equity Swap | Opening a long position | 8862 | 6.718 GBP |
Ordinary Share | Equity Swap | Reducing a short position | 18756 | 6.718 GBP |
Ordinary Share | Equity Swap | Increasing a short position | 8614 | 6.718 GBP |
Ordinary Share | Equity Swap | Opening a short position | 1583 | 6.718 GBP |
Ordinary Share | Equity Swap | Reducing a long position | 15527 | 6.718 GBP |
Ordinary Share | CFD | Increasing a long position | 350 | 6.71801 GBP |
Ordinary Share | CFD | Reducing a long position | 400 | 6.71826 GBP |
Ordinary Share | CFD | Increasing a long position | 554 | 6.7183 GBP |
Ordinary Share | CFD | Increasing a long position | 10 | 6.7185 GBP |
Ordinary Share | CFD | Increasing a long position | 203 | 6.71851 GBP |
Ordinary Share | CFD | Increasing a long position | 30 | 6.71852 GBP |
Ordinary Share | CFD | Increasing a long position | 1000 | 6.71853 GBP |
Ordinary Share | CFD | Increasing a long position | 8 | 6.71853 GBP |
Ordinary Share | CFD | Increasing a long position | 30 | 6.71854 GBP |
Ordinary Share | CFD | Increasing a long position | 1856 | 6.71862 GBP |
Ordinary Share | CFD | Reducing a long position | 227 | 6.71863 GBP |
Ordinary Share | CFD | Reducing a long position | 63 | 6.7188 GBP |
Ordinary Share | CFD | Increasing a long position | 77 | 6.71882 GBP |
Ordinary Share | CFD | Reducing a long position | 184 | 6.71897 GBP |
Ordinary Share | CFD | Increasing a long position | 3000 | 6.719 GBP |
Ordinary Share | Equity Swap | Increasing a long position | 5220 | 6.719 GBP |
Ordinary Share | Equity Swap | Opening a long position | 1310 | 6.719 GBP |
Ordinary Share | Equity Swap | Reducing a short position | 4951 | 6.719 GBP |
Ordinary Share | Equity Swap | Increasing a short position | 12596 | 6.719 GBP |
Ordinary Share | Equity Swap | Reducing a long position | 12948 | 6.719 GBP |
Ordinary Share | CFD | Reducing a long position | 201 | 6.71948 GBP |
Ordinary Share | CFD | Reducing a long position | 14 | 6.71954 GBP |
Ordinary Share | CFD | Reducing a long position | 15 | 6.71996 GBP |
Ordinary Share | CFD | Increasing a long position | 53 | 6.71997 GBP |
Ordinary Share | CFD | Increasing a long position | 2921 | 6.72 GBP |
Ordinary Share | Equity Swap | Increasing a long position | 6351 | 6.72 GBP |
Ordinary Share | Equity Swap | Reducing a short position | 7855 | 6.72 GBP |
Ordinary Share | Equity Swap | Increasing a short position | 21343 | 6.72 GBP |
Ordinary Share | Equity Swap | Reducing a long position | 3279 | 6.72 GBP |
Ordinary Share | CFD | Increasing a long position | 8 | 6.7201 GBP |
Ordinary Share | CFD | Reducing a long position | 14 | 6.72013 GBP |
Ordinary Share | CFD | Increasing a long position | 785 | 6.72024 GBP |
Ordinary Share | CFD | Increasing a long position | 540 | 6.72055 GBP |
Ordinary Share | CFD | Increasing a long position | 766 | 6.72084 GBP |
Ordinary Share | CFD | Increasing a long position | 85 | 6.72089 GBP |
Ordinary Share | CFD | Increasing a long position | 830 | 6.72097 GBP |
Ordinary Share | CFD | Reducing a long position | 1500 | 6.72097 GBP |
Ordinary Share | CFD | Increasing a long position | 978 | 6.721 GBP |
Ordinary Share | Equity Swap | Reducing a short position | 6612 | 6.721 GBP |
Ordinary Share | Equity Swap | Increasing a short position | 2136 | 6.721 GBP |
Ordinary Share | Equity Swap | Reducing a long position | 486 | 6.721 GBP |
Ordinary Share | CFD | Increasing a long position | 817 | 6.72105 GBP |
Ordinary Share | CFD | Increasing a long position | 900 | 6.72105 GBP |
Ordinary Share | CFD | Increasing a long position | 762 | 6.72111 GBP |
Ordinary Share | CFD | Reducing a long position | 132 | 6.72124 GBP |
Ordinary Share | CFD | Reducing a long position | 4 | 6.72136 GBP |
Ordinary Share | CFD | Reducing a long position | 72 | 6.7215 GBP |
Ordinary Share | CFD | Increasing a long position | 249 | 6.72152 GBP |
Ordinary Share | CFD | Reducing a long position | 1 | 6.72164 GBP |
Ordinary Share | Equity Swap | Reducing a short position | 4164 | 6.722 GBP |
Ordinary Share | Equity Swap | Increasing a short position | 15250 | 6.722 GBP |
Ordinary Share | Equity Swap | Reducing a long position | 5494 | 6.722 GBP |
Ordinary Share | CFD | Increasing a long position | 306 | 6.72233 GBP |
Ordinary Share | CFD | Reducing a long position | 109 | 6.72246 GBP |
Ordinary Share | CFD | Increasing a long position | 206 | 6.72248 GBP |
Ordinary Share | CFD | Increasing a long position | 3017 | 6.723 GBP |
Ordinary Share | Equity Swap | Increasing a long position | 660 | 6.723 GBP |
Ordinary Share | Equity Swap | Reducing a short position | 2987 | 6.723 GBP |
Ordinary Share | Equity Swap | Increasing a short position | 1333 | 6.723 GBP |
Ordinary Share | Equity Swap | Reducing a long position | 4138 | 6.723 GBP |
Ordinary Share | CFD | Increasing a long position | 118 | 6.72344 GBP |
Ordinary Share | CFD | Increasing a long position | 314 | 6.7235 GBP |
Ordinary Share | CFD | Increasing a long position | 97 | 6.72395 GBP |
Ordinary Share | Equity Swap | Increasing a long position | 3120 | 6.724 GBP |
Ordinary Share | Equity Swap | Reducing a short position | 1901 | 6.724 GBP |
Ordinary Share | Equity Swap | Increasing a short position | 8546 | 6.724 GBP |
Ordinary Share | Equity Swap | Reducing a long position | 7828 | 6.724 GBP |
Ordinary Share | CFD | Reducing a long position | 1000 | 6.72407 GBP |
Ordinary Share | CFD | Reducing a long position | 68 | 6.72441 GBP |
Ordinary Share | CFD | Reducing a long position | 98 | 6.72444 GBP |
Ordinary Share | CFD | Reducing a long position | 147 | 6.72449 GBP |
Ordinary Share | CFD | Reducing a long position | 48 | 6.72449 GBP |
Ordinary Share | CFD | Increasing a long position | 1825 | 6.7245 GBP |
Ordinary Share | CFD | Reducing a long position | 21 | 6.72456 GBP |
Ordinary Share | CFD | Increasing a long position | 3000 | 6.72484 GBP |
Ordinary Share | CFD | Reducing a long position | 500 | 6.72495 GBP |
Ordinary Share | Equity Swap | Reducing a short position | 1426 | 6.725 GBP |
Ordinary Share | Equity Swap | Increasing a short position | 715 | 6.725 GBP |
Ordinary Share | Equity Swap | Reducing a long position | 519 | 6.725 GBP |
Ordinary Share | CFD | Increasing a long position | 629 | 6.72525 GBP |
Ordinary Share | CFD | Increasing a long position | 270 | 6.7253 GBP |
Ordinary Share | CFD | Increasing a long position | 165 | 6.72546 GBP |
Ordinary Share | CFD | Reducing a long position | 2223 | 6.72593 GBP |
Ordinary Share | CFD | Increasing a long position | 394 | 6.72599 GBP |
Ordinary Share | CFD | Increasing a long position | 3154 | 6.726 GBP |
Ordinary Share | Equity Swap | Increasing a long position | 119 | 6.726 GBP |
Ordinary Share | Equity Swap | Reducing a short position | 4132 | 6.726 GBP |
Ordinary Share | Equity Swap | Increasing a short position | 7648 | 6.726 GBP |
Ordinary Share | Equity Swap | Reducing a long position | 3987 | 6.726 GBP |
Ordinary Share | CFD | Reducing a long position | 8 | 6.72602 GBP |
Ordinary Share | Equity Swap | Reducing a short position | 661 | 6.727 GBP |
Ordinary Share | Equity Swap | Increasing a short position | 3256 | 6.727 GBP |
Ordinary Share | Equity Swap | Reducing a long position | 1609 | 6.727 GBP |
Ordinary Share | CFD | Reducing a long position | 1330 | 6.72718 GBP |
Ordinary Share | CFD | Increasing a long position | 292 | 6.72752 GBP |
Ordinary Share | CFD | Increasing a long position | 125 | 6.72766 GBP |
Ordinary Share | CFD | Reducing a long position | 14 | 6.72769 GBP |
Ordinary Share | Equity Swap | Increasing a long position | 1384 | 6.728 GBP |
Ordinary Share | Equity Swap | Opening a long position | 485 | 6.728 GBP |
Ordinary Share | Equity Swap | Reducing a short position | 11079 | 6.728 GBP |
Ordinary Share | Equity Swap | Increasing a short position | 11186 | 6.728 GBP |
Ordinary Share | Equity Swap | Reducing a long position | 3896 | 6.728 GBP |
Ordinary Share | CFD | Reducing a long position | 160 | 6.72839 GBP |
Ordinary Share | CFD | Increasing a long position | 400 | 6.72854 GBP |
Ordinary Share | CFD | Reducing a long position | 13 | 6.72875 GBP |
Ordinary Share | CFD | Increasing a long position | 2836 | 6.729 GBP |
Ordinary Share | Equity Swap | Reducing a short position | 483 | 6.729 GBP |
Ordinary Share | Equity Swap | Increasing a short position | 3324 | 6.729 GBP |
Ordinary Share | Equity Swap | Opening a short position | 3121 | 6.729 GBP |
Ordinary Share | Equity Swap | Reducing a long position | 6779 | 6.729 GBP |
Ordinary Share | CFD | Reducing a long position | 15 | 6.72951 GBP |
Ordinary Share | Equity Swap | Increasing a long position | 3278 | 6.73 GBP |
Ordinary Share | Equity Swap | Reducing a short position | 1451 | 6.73 GBP |
Ordinary Share | Equity Swap | Increasing a short position | 5764 | 6.73 GBP |
Ordinary Share | Equity Swap | Reducing a long position | 2011 | 6.73 GBP |
Ordinary Share | CFD | Increasing a long position | 30 | 6.73038 GBP |
Ordinary Share | CFD | Reducing a long position | 1477 | 6.7308 GBP |
Ordinary Share | Equity Swap | Increasing a short position | 3009 | 6.731 GBP |
Ordinary Share | Equity Swap | Reducing a long position | 585 | 6.731 GBP |
Ordinary Share | Equity Swap | Increasing a long position | 206 | 6.732 GBP |
Ordinary Share | Equity Swap | Reducing a short position | 3770 | 6.732 GBP |
Ordinary Share | Equity Swap | Increasing a short position | 3929 | 6.732 GBP |
Ordinary Share | Equity Swap | Reducing a long position | 3238 | 6.732 GBP |
Ordinary Share | CFD | Increasing a long position | 1845 | 6.73286 GBP |
Ordinary Share | CFD | Increasing a long position | 182 | 6.7329 GBP |
Ordinary Share | CFD | Increasing a long position | 616 | 6.733 GBP |
Ordinary Share | Equity Swap | Increasing a long position | 2084 | 6.733 GBP |
Ordinary Share | Equity Swap | Opening a long position | 287 | 6.733 GBP |
Ordinary Share | Equity Swap | Reducing a short position | 3111 | 6.733 GBP |
Ordinary Share | Equity Swap | Opening a short position | 818 | 6.733 GBP |
Ordinary Share | Equity Swap | Reducing a long position | 4 | 6.733 GBP |
Ordinary Share | CFD | Increasing a long position | 2323 | 6.73329 GBP |
Ordinary Share | CFD | Increasing a long position | 1127 | 6.73367 GBP |
Ordinary Share | CFD | Reducing a long position | 4864 | 6.734 GBP |
Ordinary Share | Equity Swap | Increasing a long position | 8723 | 6.734 GBP |
Ordinary Share | Equity Swap | Opening a long position | 600 | 6.734 GBP |
Ordinary Share | Equity Swap | Reducing a short position | 3826 | 6.734 GBP |
Ordinary Share | Equity Swap | Increasing a short position | 1399 | 6.734 GBP |
Ordinary Share | Equity Swap | Reducing a long position | 297 | 6.734 GBP |
Ordinary Share | CFD | Increasing a long position | 216 | 6.73423 GBP |
Ordinary Share | CFD | Increasing a long position | 1485 | 6.73425 GBP |
Ordinary Share | CFD | Increasing a long position | 1000 | 6.73448 GBP |
Ordinary Share | CFD | Increasing a long position | 2072 | 6.735 GBP |
Ordinary Share | Equity Swap | Reducing a short position | 9467 | 6.735 GBP |
Ordinary Share | Equity Swap | Increasing a short position | 2346 | 6.735 GBP |
Ordinary Share | Equity Swap | Reducing a long position | 1831 | 6.735 GBP |
Ordinary Share | CFD | Increasing a long position | 11947 | 6.736 GBP |
Ordinary Share | Equity Swap | Increasing a long position | 90213 | 6.736 GBP |
Ordinary Share | Equity Swap | Opening a long position | 2651 | 6.736 GBP |
Ordinary Share | Equity Swap | Reducing a short position | 5784 | 6.736 GBP |
Ordinary Share | Equity Swap | Increasing a short position | 729 | 6.736 GBP |
Ordinary Share | Equity Swap | Reducing a long position | 14117 | 6.736 GBP |
Ordinary Share | CFD | Increasing a long position | 2000 | 6.73674 GBP |
Ordinary Share | Equity Swap | Increasing a long position | 6002 | 6.737 GBP |
Ordinary Share | Equity Swap | Increasing a short position | 993 | 6.737 GBP |
Ordinary Share | Equity Swap | Reducing a long position | 570 | 6.737 GBP |
Ordinary Share | Equity Swap | Increasing a long position | 25921 | 6.738 GBP |
Ordinary Share | Equity Swap | Reducing a short position | 642741 | 6.738 GBP |
Ordinary Share | Equity Swap | Reducing a long position | 643779 | 6.738 GBP |
Ordinary Share | CFD | Increasing a long position | 2 | 6.73873 GBP |
Ordinary Share | CFD | Reducing a long position | 1475 | 6.73899 GBP |
Ordinary Share | Equity Swap | Increasing a long position | 7876 | 6.739 GBP |
Ordinary Share | Equity Swap | Reducing a short position | 45 | 6.739 GBP |
Ordinary Share | Equity Swap | Increasing a short position | 893 | 6.739 GBP |
Ordinary Share | Equity Swap | Reducing a long position | 888 | 6.739 GBP |
Ordinary Share | CFD | Increasing a long position | 3890 | 6.74 GBP |
Ordinary Share | Equity Swap | Increasing a long position | 7719 | 6.74 GBP |
Ordinary Share | Equity Swap | Reducing a long position | 11695 | 6.74 GBP |
Ordinary Share | CFD | Reducing a long position | 115 | 6.74003 GBP |
Ordinary Share | CFD | Increasing a long position | 472 | 6.74003 GBP |
Ordinary Share | CFD | Increasing a long position | 87 | 6.74012 GBP |
Ordinary Share | CFD | Increasing a long position | 648 | 6.74096 GBP |
Ordinary Share | Equity Swap | Increasing a long position | 2766 | 6.741 GBP |
Ordinary Share | Equity Swap | Reducing a long position | 2076 | 6.741 GBP |
Ordinary Share | CFD | Reducing a long position | 929 | 6.74164 GBP |
Ordinary Share | Equity Swap | Increasing a long position | 452 | 6.742 GBP |
Ordinary Share | Equity Swap | Reducing a long position | 3690 | 6.742 GBP |
Ordinary Share | CFD | Increasing a long position | 50 | 6.74205 GBP |
Ordinary Share | Equity Swap | Reducing a long position | 2232 | 6.743 GBP |
Ordinary Share | Equity Swap | Increasing a long position | 1913 | 6.744 GBP |
Ordinary Share | Equity Swap | Opening a long position | 488 | 6.744 GBP |
Ordinary Share | Equity Swap | Reducing a short position | 391199 | 6.744 GBP |
Ordinary Share | Equity Swap | Increasing a short position | 414 | 6.744 GBP |
Ordinary Share | Equity Swap | Opening a short position | 11079 | 6.744 GBP |
Ordinary Share | Equity Swap | Reducing a long position | 382757 | 6.744 GBP |
Ordinary Share | Equity Swap | Reducing a long position | 951 | 6.745 GBP |
Ordinary Share | Equity Swap | Increasing a long position | 745 | 6.746 GBP |
Ordinary Share | Equity Swap | Increasing a short position | 1838 | 6.746 GBP |
Ordinary Share | Equity Swap | Reducing a long position | 336 | 6.746 GBP |
Ordinary Share | CFD | Reducing a long position | 23346 | 6.75 GBP |
Ordinary Share | Equity Swap | Increasing a short position | 17365 | 6.75 GBP |
Ordinary Share | CFD | Increasing a long position | 78571 | 6.752 GBP |
Ordinary Share | CFD | Reducing a long position | 78571 | 6.752 GBP |
Ordinary Share | Equity Swap | Increasing a long position | 1320708 | 6.752 GBP |
Ordinary Share | Equity Swap | Opening a short position | 65236 | 6.752 GBP |
Ordinary Share | Equity Swap | Reducing a long position | 732632 | 6.752 GBP |
Ordinary Share | CFD | Increasing a long position | 395 | 7.8 EUR |
Ordinary Share | Equity Swap | Reducing a long position | 402 | 7.822 EUR |
Ordinary Share | Equity Swap | Reducing a long position | 454 | 7.83 EUR |
Ordinary Share | Equity Swap | Reducing a long position | 250 | 7.834 EUR |
Ordinary Share | Equity Swap | Reducing a long position | 460 | 7.836 EUR |
Ordinary Share | Equity Swap | Increasing a short position | 189 | 7.84 EUR |
Ordinary Share | Equity Swap | Increasing a short position | 416 | 7.842 EUR |
Ordinary Share | Equity Swap | Increasing a short position | 211 | 7.844 EUR |
Ordinary Share | Equity Swap | Increasing a short position | 159 | 7.853 EUR |
Ordinary Share | CFD | Increasing a long position | 814 | 7.856 EUR |
Ordinary Share | Equity Swap | Increasing a long position | 659 | 7.859 EUR |
Ordinary Share | Equity Swap | Increasing a long position | 350 | 7.863 EUR |
Ordinary Share | Equity Swap | Increasing a long position | 500 | 7.864 EUR |
Ordinary Share | Equity Swap | Reducing a short position | 250 | 7.864 EUR |
Ordinary Share | Equity Swap | Increasing a long position | 500 | 7.866 EUR |
Ordinary Share | Equity Swap | Increasing a short position | 1084 | 7.866 EUR |
Ordinary Share | Equity Swap | Increasing a long position | 650 | 7.867 EUR |
Ordinary Share | Equity Swap | Increasing a short position | 183 | 7.868 EUR |
Ordinary Share | Equity Swap | Increasing a long position | 836 | 7.87 EUR |
Ordinary Share | Equity Swap | Increasing a short position | 201 | 7.87 EUR |
Ordinary Share | Equity Swap | Increasing a long position | 250 | 7.873 EUR |
Ordinary Share | Equity Swap | Increasing a long position | 250 | 7.884 EUR |
Ordinary Share | Equity Swap | Reducing a long position | 412 | 7.884 EUR |
Ordinary Share | Equity Swap | Increasing a long position | 5 | 7.898 EUR |
Ordinary Share | Equity Swap | Increasing a long position | 179 | 7.904 EUR |
Ordinary Share | CFD | Increasing a long position | 5704 | 7.92 EUR |
Ordinary Share | CFD | Reducing a long position | 5704 | 7.92 EUR |
Ordinary Share | Equity Swap | Increasing a long position | 13020 | 7.92 EUR |
Ordinary Share | Equity Swap | Reducing a long position | 13020 | 7.92 EUR |
Related Shares:
easyJet