13th Jul 2026 14:30
FORM 8.3
PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY
A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE
Rule 8.3 of the Takeover Code (the "Code")
1. KEY INFORMATION
(a) Full name of discloser: | Jane Street Financial Limited |
(b) Owner or controller of interests and short positions disclosed, if different from 1(a): The naming of nominee or vehicle companies is insufficient. For a trust, the trustee(s), settlor and beneficiaries must be named. | Jane Street Group, LLC |
(c) Name of offeror/offeree in relation to whose relevant securities this form relates: Use a separate form for each offeror/offeree | easyJet plc |
(d) If an exempt fund manager connected with an offeror/offeree, state this and specify identity of offeror/offeree: | |
(e) Date position held/dealing undertaken: For an opening position disclosure, state the latest practicable date prior to the disclosure | 2026-07-10 |
(f) In addition to the company in 1(c) above, is the discloser making disclosures in respect of any other party to the offer? If it is a cash offer or possible cash offer, state "N/A" | NA
|
2. POSITIONS OF THE PERSON MAKING THE DISCLOSURE
If there are positions or rights to subscribe to disclose in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 2(a) or (b) (as appropriate) for each additional class of relevant security.
(a) Interests and short positions in the relevant securities of the offeror or offeree to which the disclosure relates following the dealing (if any)
Class of relevant security:
| 27 2/7p ordinary: GB00B7KR2P84 ADR: US2778562098 (1:1 conversion ratio) | |||
| Interests | Short positions | ||
| Number | % | Number | % |
(1) Relevant securities owned and/or controlled: | 51,335 | 0.007% | 35,673 | 0.005% |
(2) Cash-settled derivatives:
| 5,752,180 | 0.76% | 1,025,132 | 0.135% |
(3) Stock-settled derivatives (including options) and agreements to purchase/sell: | 2,000,000 | 0.26% | 2,600,000 | 0.343% |
TOTAL: | 7,803,515 | 1.029% | 3,660,805 | 0.483% |
All interests and all short positions should be disclosed.
Details of any open stock-settled derivative positions (including traded options), or agreements to purchase or sell relevant securities, should be given on a Supplemental Form 8 (Open Positions).
(b) Rights to subscribe for new securities (including directors' and other employee options)
Class of relevant security in relation to which subscription right exists: | NA |
Details, including nature of the rights concerned and relevant percentages: | NA |
3. DEALINGS (IF ANY) BY THE PERSON MAKING THE DISCLOSURE
Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 3(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.
The currency of all prices and other monetary amounts should be stated.
(a) Purchases and sales
Class of relevant security | Purchase/sale
| Number of securities | Price per unit |
Ordinary Share | Purchase | 144 | 6.634 GBP |
Ordinary Share | Sale | 144 | 6.634 GBP |
Ordinary Share | Purchase | 148 | 6.644 GBP |
Ordinary Share | Sale | 148 | 6.644 GBP |
Ordinary Share | Purchase | 1081 | 6.65 GBP |
Ordinary Share | Sale | 1081 | 6.65 GBP |
See additional dealings below
(b) Cash-settled derivative transactions
Class of relevant security | Product description e.g. CFD | Nature of dealing e.g. opening/closing a long/short position, increasing/reducing a long/short position | Number of reference securities | Price per unit |
Ordinary Share | Equity Swap | Reducing a short position | 144 | 6.634 GBP |
Ordinary Share | Equity Swap | Reducing a short position | 148 | 6.644 GBP |
Ordinary Share | Equity Swap | Increasing a short position | 1081 | 6.65 GBP |
Ordinary Share | CFD | Increasing a long position | 4153 | 6.65047 GBP |
Ordinary Share | CFD | Increasing a long position | 1014 | 6.6505 GBP |
Ordinary Share | CFD | Increasing a long position | 1620 | 6.6505 GBP |
See additional dealings below
(c) Stock-settled derivative transactions (including options)
(i) Writing, selling, purchasing or varying
Class of relevant security | Product description e.g. call option | Writing, purchasing, selling, varying etc. | Number of securities to which option relates | Exercise price per unit | Type e.g. American, European etc. | Expiry date | Option money paid/ received per unit |
(ii) Exercise
Class of relevant security | Product description e.g. call option | Exercising/ exercised against | Number of securities | Exercise price per unit |
|
|
|
|
|
(d) Other dealings (including subscribing for new securities)
Class of relevant security | Nature of dealing e.g. subscription, conversion | Details | Price per unit (if applicable) |
|
|
|
|
4. OTHER INFORMATION
(a) Indemnity and other dealing arrangements
Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the person making the disclosure and any party to the offer or any person acting in concert with a party to the offer: Irrevocable commitments and letters of intent should not be included. If there are no such agreements, arrangements or understandings, state "none" |
NA
|
(b) Agreements, arrangements or understandings relating to options or derivatives
Details of any agreement, arrangement or understanding, formal or informal, between the person making the disclosure and any other person relating to: (i) the voting rights of any relevant securities under any option; or (ii) the voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced: If there are no such agreements, arrangements or understandings, state "none" |
NA
|
(c) Attachments
Is a Supplemental Form 8 (Open Positions) attached? | YES |
| Date of disclosure: | 2026-07-13 |
| Contact name: | Chris Milsted |
| Telephone number*: | +442037873373 |
Public disclosures under Rule 8 of the Code must be made to a Regulatory Information Service.
The Panel's Market Surveillance Unit is available for consultation in relation to the Code's disclosure requirements on +44 (0)20 7638 0129.
*If the discloser is a natural person, a telephone number does not need to be included, provided contact information has been provided to the Panel's Market Surveillance Unit.
The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.
SUPPLEMENTAL FORM 8 (OPEN POSITIONS)
DETAILS OF OPEN STOCK-SETTLED DERIVATIVE (INCLUDING OPTION) POSITIONS, AGREEMENTS TO PURCHASE OR SELL ETC.
Note 5(i) on Rule 8 of the Takeover Code (the "Code")
1. KEY INFORMATION
Full name of person making disclosure: | Jane Street Financial Limited |
Name of offeror/offeree in relation to whose relevant securities the disclosure relates: | easyJet plc |
2. STOCK-SETTLED DERIVATIVES (INCLUDING OPTIONS)
Class of relevant security | Product description e.g. call option | Written or purchased | Number of securities to which option or derivative relates | Exercise price per unit | Type e.g. American, European etc. | Expiry date |
Ordinary Share | Call Option | Written | 600,000 | 560 GBP | American | 2026-07-17 |
Ordinary Share | Call Option | Written | 2,000,000 | 600 GBP | American | 2026-12-18 |
Ordinary Share | Call Option | Purchased | 2,000,000 | 640 GBP | American | 2026-12-18 |
3. AGREEMENTS TO PURCHASE OR SELL ETC.
Full details should be given so that the nature of the interest or position can be fully understood: |
NA
|
Additional Dealings
Class of relevant security | Purchase/sale
| Number of securities | Price per unit |
Ordinary Share | Purchase | 4153 | 6.65047 GBP |
Ordinary Share | Sale | 4153 | 6.65047 GBP |
Ordinary Share | Purchase | 1014 | 6.6505 GBP |
Ordinary Share | Sale | 1014 | 6.6505 GBP |
Ordinary Share | Purchase | 1620 | 6.6505 GBP |
Ordinary Share | Sale | 1620 | 6.6505 GBP |
Ordinary Share | Purchase | 1000 | 6.65051 GBP |
Ordinary Share | Sale | 1000 | 6.65051 GBP |
Ordinary Share | Purchase | 2102 | 6.65067 GBP |
Ordinary Share | Sale | 2102 | 6.65067 GBP |
Ordinary Share | Purchase | 7508 | 6.651 GBP |
Ordinary Share | Sale | 7508 | 6.651 GBP |
Ordinary Share | Purchase | 138 | 6.65104 GBP |
Ordinary Share | Sale | 138 | 6.65104 GBP |
Ordinary Share | Purchase | 1353 | 6.65108 GBP |
Ordinary Share | Sale | 1353 | 6.65108 GBP |
Ordinary Share | Purchase | 1219 | 6.65146 GBP |
Ordinary Share | Sale | 1219 | 6.65146 GBP |
Ordinary Share | Purchase | 2000 | 6.65152 GBP |
Ordinary Share | Sale | 2000 | 6.65152 GBP |
Ordinary Share | Purchase | 4334 | 6.652 GBP |
Ordinary Share | Sale | 4334 | 6.652 GBP |
Ordinary Share | Purchase | 500 | 6.652 GBP |
Ordinary Share | Sale | 500 | 6.652 GBP |
Ordinary Share | Purchase | 237 | 6.6523 GBP |
Ordinary Share | Sale | 237 | 6.6523 GBP |
Ordinary Share | Purchase | 1603 | 6.65233 GBP |
Ordinary Share | Sale | 1603 | 6.65233 GBP |
Ordinary Share | Purchase | 500 | 6.65252 GBP |
Ordinary Share | Sale | 500 | 6.65252 GBP |
Ordinary Share | Purchase | 800 | 6.65254 GBP |
Ordinary Share | Sale | 800 | 6.65254 GBP |
Ordinary Share | Purchase | 9704 | 6.653 GBP |
Ordinary Share | Sale | 9704 | 6.653 GBP |
Ordinary Share | Purchase | 1551 | 6.654 GBP |
Ordinary Share | Sale | 1551 | 6.654 GBP |
Ordinary Share | Purchase | 38832 | 6.65447 GBP |
Ordinary Share | Sale | 38832 | 6.65447 GBP |
Ordinary Share | Purchase | 3039 | 6.655 GBP |
Ordinary Share | Sale | 3039 | 6.655 GBP |
Ordinary Share | Purchase | 4776 | 6.656 GBP |
Ordinary Share | Sale | 4776 | 6.656 GBP |
Ordinary Share | Purchase | 50 | 6.65606 GBP |
Ordinary Share | Sale | 50 | 6.65606 GBP |
Ordinary Share | Purchase | 50 | 6.6561 GBP |
Ordinary Share | Sale | 50 | 6.6561 GBP |
Ordinary Share | Purchase | 2 | 6.65612 GBP |
Ordinary Share | Sale | 2 | 6.65612 GBP |
Ordinary Share | Purchase | 11 | 6.65615 GBP |
Ordinary Share | Sale | 11 | 6.65615 GBP |
Ordinary Share | Purchase | 95 | 6.65619 GBP |
Ordinary Share | Sale | 95 | 6.65619 GBP |
Ordinary Share | Purchase | 270 | 6.65649 GBP |
Ordinary Share | Sale | 270 | 6.65649 GBP |
Ordinary Share | Purchase | 318 | 6.65674 GBP |
Ordinary Share | Sale | 318 | 6.65674 GBP |
Ordinary Share | Purchase | 28791 | 6.657 GBP |
Ordinary Share | Sale | 28791 | 6.657 GBP |
Ordinary Share | Purchase | 769 | 6.65724 GBP |
Ordinary Share | Sale | 769 | 6.65724 GBP |
Ordinary Share | Purchase | 437 | 6.65739 GBP |
Ordinary Share | Sale | 437 | 6.65739 GBP |
Ordinary Share | Purchase | 5000 | 6.65763 GBP |
Ordinary Share | Sale | 5000 | 6.65763 GBP |
Ordinary Share | Purchase | 17562 | 6.658 GBP |
Ordinary Share | Sale | 17562 | 6.658 GBP |
Ordinary Share | Purchase | 1999 | 6.65814 GBP |
Ordinary Share | Sale | 1999 | 6.65814 GBP |
Ordinary Share | Purchase | 889 | 6.65836 GBP |
Ordinary Share | Sale | 889 | 6.65836 GBP |
Ordinary Share | Purchase | 5217 | 6.659 GBP |
Ordinary Share | Sale | 5217 | 6.659 GBP |
Ordinary Share | Purchase | 100 | 6.65907 GBP |
Ordinary Share | Sale | 100 | 6.65907 GBP |
Ordinary Share | Purchase | 70 | 6.65985 GBP |
Ordinary Share | Sale | 70 | 6.65985 GBP |
Ordinary Share | Purchase | 2 | 6.65991 GBP |
Ordinary Share | Sale | 2 | 6.65991 GBP |
Ordinary Share | Purchase | 500 | 6.65992 GBP |
Ordinary Share | Sale | 500 | 6.65992 GBP |
Ordinary Share | Purchase | 30 | 6.65996 GBP |
Ordinary Share | Sale | 30 | 6.65996 GBP |
Ordinary Share | Purchase | 35953 | 6.66 GBP |
Ordinary Share | Sale | 35953 | 6.66 GBP |
Ordinary Share | Purchase | 9900 | 6.661 GBP |
Ordinary Share | Sale | 9900 | 6.661 GBP |
Ordinary Share | Purchase | 13680 | 6.662 GBP |
Ordinary Share | Sale | 13680 | 6.662 GBP |
Ordinary Share | Purchase | 1200 | 6.662 GBP |
Ordinary Share | Sale | 1200 | 6.662 GBP |
Ordinary Share | Purchase | 205 | 6.66215 GBP |
Ordinary Share | Sale | 205 | 6.66215 GBP |
Ordinary Share | Purchase | 543 | 6.66251 GBP |
Ordinary Share | Sale | 543 | 6.66251 GBP |
Ordinary Share | Purchase | 1102 | 6.663 GBP |
Ordinary Share | Sale | 1102 | 6.663 GBP |
Ordinary Share | Purchase | 139 | 6.66345 GBP |
Ordinary Share | Sale | 139 | 6.66345 GBP |
Ordinary Share | Purchase | 3027 | 6.66352 GBP |
Ordinary Share | Sale | 3027 | 6.66352 GBP |
Ordinary Share | Purchase | 4 | 6.66353 GBP |
Ordinary Share | Sale | 4 | 6.66353 GBP |
Ordinary Share | Purchase | 1784 | 6.66356 GBP |
Ordinary Share | Sale | 1784 | 6.66356 GBP |
Ordinary Share | Purchase | 1672 | 6.664 GBP |
Ordinary Share | Sale | 1672 | 6.664 GBP |
Ordinary Share | Purchase | 1000 | 6.66428 GBP |
Ordinary Share | Sale | 1000 | 6.66428 GBP |
Ordinary Share | Purchase | 1 | 6.66587 GBP |
Ordinary Share | Sale | 1 | 6.66587 GBP |
Ordinary Share | Purchase | 9760 | 6.666 GBP |
Ordinary Share | Sale | 9760 | 6.666 GBP |
Ordinary Share | Purchase | 3735 | 6.667 GBP |
Ordinary Share | Sale | 3735 | 6.667 GBP |
Ordinary Share | Purchase | 6589 | 6.668 GBP |
Ordinary Share | Sale | 6589 | 6.668 GBP |
Ordinary Share | Purchase | 393 | 6.66842 GBP |
Ordinary Share | Sale | 393 | 6.66842 GBP |
Ordinary Share | Purchase | 1425 | 6.669 GBP |
Ordinary Share | Sale | 1425 | 6.669 GBP |
Ordinary Share | Purchase | 1 | 6.66996 GBP |
Ordinary Share | Sale | 1 | 6.66996 GBP |
Ordinary Share | Purchase | 10034 | 6.67 GBP |
Ordinary Share | Sale | 10034 | 6.67 GBP |
Ordinary Share | Purchase | 1691 | 6.671 GBP |
Ordinary Share | Sale | 1691 | 6.671 GBP |
Ordinary Share | Purchase | 3593 | 6.672 GBP |
Ordinary Share | Sale | 3593 | 6.672 GBP |
Ordinary Share | Purchase | 8 | 6.67218 GBP |
Ordinary Share | Sale | 8 | 6.67218 GBP |
Ordinary Share | Purchase | 800 | 6.67238 GBP |
Ordinary Share | Sale | 800 | 6.67238 GBP |
Ordinary Share | Purchase | 9194 | 6.673 GBP |
Ordinary Share | Sale | 9194 | 6.673 GBP |
Ordinary Share | Purchase | 233 | 6.674 GBP |
Ordinary Share | Sale | 233 | 6.674 GBP |
Ordinary Share | Purchase | 148 | 6.67434 GBP |
Ordinary Share | Sale | 148 | 6.67434 GBP |
Ordinary Share | Purchase | 4805 | 6.675 GBP |
Ordinary Share | Sale | 4805 | 6.675 GBP |
Ordinary Share | Purchase | 5926 | 6.676 GBP |
Ordinary Share | Sale | 5926 | 6.676 GBP |
Ordinary Share | Purchase | 744 | 6.6763 GBP |
Ordinary Share | Sale | 744 | 6.6763 GBP |
Ordinary Share | Purchase | 2645 | 6.677 GBP |
Ordinary Share | Sale | 2645 | 6.677 GBP |
Ordinary Share | Purchase | 85 | 6.67727 GBP |
Ordinary Share | Sale | 85 | 6.67727 GBP |
Ordinary Share | Purchase | 526 | 6.6773 GBP |
Ordinary Share | Sale | 526 | 6.6773 GBP |
Ordinary Share | Purchase | 417 | 6.67732 GBP |
Ordinary Share | Sale | 417 | 6.67732 GBP |
Ordinary Share | Purchase | 1250 | 6.67751 GBP |
Ordinary Share | Sale | 1250 | 6.67751 GBP |
Ordinary Share | Purchase | 1673 | 6.67759 GBP |
Ordinary Share | Sale | 1673 | 6.67759 GBP |
Ordinary Share | Purchase | 45644 | 6.678 GBP |
Ordinary Share | Sale | 45644 | 6.678 GBP |
Ordinary Share | Purchase | 10086 | 6.679 GBP |
Ordinary Share | Sale | 10086 | 6.679 GBP |
Ordinary Share | Purchase | 14 | 6.67987 GBP |
Ordinary Share | Sale | 14 | 6.67987 GBP |
Ordinary Share | Purchase | 147 | 6.67994 GBP |
Ordinary Share | Sale | 147 | 6.67994 GBP |
Ordinary Share | Purchase | 121474 | 6.68 GBP |
Ordinary Share | Sale | 121474 | 6.68 GBP |
Ordinary Share | Purchase | 1000 | 6.68003 GBP |
Ordinary Share | Sale | 1000 | 6.68003 GBP |
Ordinary Share | Purchase | 66 | 6.6805 GBP |
Ordinary Share | Sale | 66 | 6.6805 GBP |
Ordinary Share | Purchase | 1000 | 6.68059 GBP |
Ordinary Share | Sale | 1000 | 6.68059 GBP |
Ordinary Share | Purchase | 30 | 6.68064 GBP |
Ordinary Share | Sale | 30 | 6.68064 GBP |
Ordinary Share | Purchase | 1469 | 6.681 GBP |
Ordinary Share | Sale | 1469 | 6.681 GBP |
Ordinary Share | Purchase | 1244 | 6.68193 GBP |
Ordinary Share | Sale | 1244 | 6.68193 GBP |
Ordinary Share | Purchase | 13589 | 6.682 GBP |
Ordinary Share | Sale | 13589 | 6.682 GBP |
Ordinary Share | Purchase | 9944 | 6.683 GBP |
Ordinary Share | Sale | 9944 | 6.683 GBP |
Ordinary Share | Purchase | 141 | 6.68316 GBP |
Ordinary Share | Sale | 141 | 6.68316 GBP |
Ordinary Share | Purchase | 2 | 6.68391 GBP |
Ordinary Share | Sale | 2 | 6.68391 GBP |
Ordinary Share | Purchase | 6557 | 6.684 GBP |
Ordinary Share | Sale | 6557 | 6.684 GBP |
Ordinary Share | Purchase | 100 | 6.68455 GBP |
Ordinary Share | Sale | 100 | 6.68455 GBP |
Ordinary Share | Purchase | 500 | 6.68497 GBP |
Ordinary Share | Sale | 500 | 6.68497 GBP |
Ordinary Share | Purchase | 30979 | 6.68499 GBP |
Ordinary Share | Sale | 30979 | 6.68499 GBP |
Ordinary Share | Purchase | 6256 | 6.685 GBP |
Ordinary Share | Sale | 6256 | 6.685 GBP |
Ordinary Share | Purchase | 855 | 6.68539 GBP |
Ordinary Share | Sale | 855 | 6.68539 GBP |
Ordinary Share | Purchase | 754 | 6.68579 GBP |
Ordinary Share | Sale | 754 | 6.68579 GBP |
Ordinary Share | Purchase | 14 | 6.68597 GBP |
Ordinary Share | Sale | 14 | 6.68597 GBP |
Ordinary Share | Purchase | 14448 | 6.686 GBP |
Ordinary Share | Sale | 14448 | 6.686 GBP |
Ordinary Share | Purchase | 241 | 6.68627 GBP |
Ordinary Share | Sale | 241 | 6.68627 GBP |
Ordinary Share | Purchase | 10242 | 6.68673 GBP |
Ordinary Share | Sale | 10242 | 6.68673 GBP |
Ordinary Share | Purchase | 7948 | 6.687 GBP |
Ordinary Share | Sale | 7948 | 6.687 GBP |
Ordinary Share | Purchase | 300 | 6.68739 GBP |
Ordinary Share | Sale | 300 | 6.68739 GBP |
Ordinary Share | Purchase | 3 | 6.6879 GBP |
Ordinary Share | Sale | 3 | 6.6879 GBP |
Ordinary Share | Purchase | 164 | 6.68795 GBP |
Ordinary Share | Sale | 164 | 6.68795 GBP |
Ordinary Share | Purchase | 44529 | 6.688 GBP |
Ordinary Share | Sale | 44529 | 6.688 GBP |
Ordinary Share | Purchase | 57 | 6.68811 GBP |
Ordinary Share | Sale | 57 | 6.68811 GBP |
Ordinary Share | Purchase | 1400 | 6.68883 GBP |
Ordinary Share | Sale | 1400 | 6.68883 GBP |
Ordinary Share | Purchase | 4749 | 6.689 GBP |
Ordinary Share | Sale | 4749 | 6.689 GBP |
Ordinary Share | Purchase | 259 | 6.68953 GBP |
Ordinary Share | Sale | 259 | 6.68953 GBP |
Ordinary Share | Purchase | 41035 | 6.69 GBP |
Ordinary Share | Sale | 41035 | 6.69 GBP |
Ordinary Share | Purchase | 2902 | 6.691 GBP |
Ordinary Share | Sale | 2902 | 6.691 GBP |
Ordinary Share | Purchase | 2000 | 6.69181 GBP |
Ordinary Share | Sale | 2000 | 6.69181 GBP |
Ordinary Share | Purchase | 3 | 6.69184 GBP |
Ordinary Share | Sale | 3 | 6.69184 GBP |
Ordinary Share | Purchase | 7234 | 6.692 GBP |
Ordinary Share | Sale | 7234 | 6.692 GBP |
Ordinary Share | Purchase | 2594 | 6.693 GBP |
Ordinary Share | Sale | 2594 | 6.693 GBP |
Ordinary Share | Purchase | 40101 | 6.694 GBP |
Ordinary Share | Sale | 40101 | 6.694 GBP |
Ordinary Share | Purchase | 10 | 6.69411 GBP |
Ordinary Share | Sale | 10 | 6.69411 GBP |
Ordinary Share | Purchase | 4789 | 6.695 GBP |
Ordinary Share | Sale | 4789 | 6.695 GBP |
Ordinary Share | Purchase | 58815 | 6.696 GBP |
Ordinary Share | Sale | 58815 | 6.696 GBP |
Ordinary Share | Purchase | 2 | 6.69608 GBP |
Ordinary Share | Sale | 2 | 6.69608 GBP |
Ordinary Share | Purchase | 408 | 6.69677 GBP |
Ordinary Share | Sale | 408 | 6.69677 GBP |
Ordinary Share | Purchase | 2979 | 6.697 GBP |
Ordinary Share | Sale | 2979 | 6.697 GBP |
Ordinary Share | Purchase | 1056 | 6.6975 GBP |
Ordinary Share | Sale | 1056 | 6.6975 GBP |
Ordinary Share | Purchase | 74 | 6.69783 GBP |
Ordinary Share | Sale | 74 | 6.69783 GBP |
Ordinary Share | Purchase | 12565 | 6.698 GBP |
Ordinary Share | Sale | 12565 | 6.698 GBP |
Ordinary Share | Purchase | 519 | 6.69817 GBP |
Ordinary Share | Sale | 519 | 6.69817 GBP |
Ordinary Share | Purchase | 23974 | 6.699 GBP |
Ordinary Share | Sale | 23974 | 6.699 GBP |
Ordinary Share | Purchase | 32 | 6.69983 GBP |
Ordinary Share | Sale | 32 | 6.69983 GBP |
Ordinary Share | Purchase | 179933 | 6.7 GBP |
Ordinary Share | Sale | 179933 | 6.7 GBP |
Ordinary Share | Purchase | 985 | 6.70041 GBP |
Ordinary Share | Sale | 985 | 6.70041 GBP |
Ordinary Share | Purchase | 6349 | 6.701 GBP |
Ordinary Share | Sale | 6349 | 6.701 GBP |
Ordinary Share | Purchase | 19440 | 6.702 GBP |
Ordinary Share | Sale | 19440 | 6.702 GBP |
Ordinary Share | Purchase | 40 | 6.7021 GBP |
Ordinary Share | Sale | 40 | 6.7021 GBP |
Ordinary Share | Purchase | 10 | 6.7021 GBP |
Ordinary Share | Sale | 10 | 6.7021 GBP |
Ordinary Share | Purchase | 450 | 6.70232 GBP |
Ordinary Share | Sale | 450 | 6.70232 GBP |
Ordinary Share | Purchase | 464 | 6.70239 GBP |
Ordinary Share | Sale | 464 | 6.70239 GBP |
Ordinary Share | Purchase | 500 | 6.70255 GBP |
Ordinary Share | Sale | 500 | 6.70255 GBP |
Ordinary Share | Purchase | 1 | 6.70293 GBP |
Ordinary Share | Sale | 1 | 6.70293 GBP |
Ordinary Share | Purchase | 13904 | 6.703 GBP |
Ordinary Share | Sale | 13904 | 6.703 GBP |
Ordinary Share | Purchase | 28651 | 6.704 GBP |
Ordinary Share | Sale | 28651 | 6.704 GBP |
Ordinary Share | Purchase | 112 | 6.70414 GBP |
Ordinary Share | Sale | 112 | 6.70414 GBP |
Ordinary Share | Purchase | 350 | 6.7043 GBP |
Ordinary Share | Sale | 350 | 6.7043 GBP |
Ordinary Share | Purchase | 500 | 6.70444 GBP |
Ordinary Share | Sale | 500 | 6.70444 GBP |
Ordinary Share | Purchase | 4693 | 6.705 GBP |
Ordinary Share | Sale | 4693 | 6.705 GBP |
Ordinary Share | Purchase | 400 | 6.70545 GBP |
Ordinary Share | Sale | 400 | 6.70545 GBP |
Ordinary Share | Purchase | 74 | 6.70563 GBP |
Ordinary Share | Sale | 74 | 6.70563 GBP |
Ordinary Share | Purchase | 1 | 6.70588 GBP |
Ordinary Share | Sale | 1 | 6.70588 GBP |
Ordinary Share | Purchase | 29 | 6.7059 GBP |
Ordinary Share | Sale | 29 | 6.7059 GBP |
Ordinary Share | Purchase | 10180 | 6.706 GBP |
Ordinary Share | Sale | 10180 | 6.706 GBP |
Ordinary Share | Purchase | 410 | 6.7063 GBP |
Ordinary Share | Sale | 410 | 6.7063 GBP |
Ordinary Share | Purchase | 1100 | 6.70639 GBP |
Ordinary Share | Sale | 1100 | 6.70639 GBP |
Ordinary Share | Purchase | 295 | 6.70678 GBP |
Ordinary Share | Sale | 295 | 6.70678 GBP |
Ordinary Share | Purchase | 210 | 6.707 GBP |
Ordinary Share | Sale | 210 | 6.707 GBP |
Ordinary Share | Purchase | 17110 | 6.707 GBP |
Ordinary Share | Sale | 17110 | 6.707 GBP |
Ordinary Share | Purchase | 317 | 6.70781 GBP |
Ordinary Share | Sale | 317 | 6.70781 GBP |
Ordinary Share | Purchase | 27448 | 6.708 GBP |
Ordinary Share | Sale | 27448 | 6.708 GBP |
Ordinary Share | Purchase | 770 | 6.70804 GBP |
Ordinary Share | Sale | 770 | 6.70804 GBP |
Ordinary Share | Purchase | 5 | 6.70814 GBP |
Ordinary Share | Sale | 5 | 6.70814 GBP |
Ordinary Share | Purchase | 1000 | 6.70842 GBP |
Ordinary Share | Sale | 1000 | 6.70842 GBP |
Ordinary Share | Purchase | 30 | 6.70871 GBP |
Ordinary Share | Sale | 30 | 6.70871 GBP |
Ordinary Share | Purchase | 24545 | 6.709 GBP |
Ordinary Share | Sale | 24545 | 6.709 GBP |
Ordinary Share | Purchase | 334 | 6.70904 GBP |
Ordinary Share | Sale | 334 | 6.70904 GBP |
Ordinary Share | Purchase | 2000 | 6.70917 GBP |
Ordinary Share | Sale | 2000 | 6.70917 GBP |
Ordinary Share | Purchase | 350 | 6.70937 GBP |
Ordinary Share | Sale | 350 | 6.70937 GBP |
Ordinary Share | Purchase | 443 | 6.70943 GBP |
Ordinary Share | Sale | 443 | 6.70943 GBP |
Ordinary Share | Purchase | 1002 | 6.70946 GBP |
Ordinary Share | Sale | 1002 | 6.70946 GBP |
Ordinary Share | Purchase | 810 | 6.7095 GBP |
Ordinary Share | Sale | 810 | 6.7095 GBP |
Ordinary Share | Purchase | 189 | 6.70977 GBP |
Ordinary Share | Sale | 189 | 6.70977 GBP |
Ordinary Share | Purchase | 7 | 6.70987 GBP |
Ordinary Share | Sale | 7 | 6.70987 GBP |
Ordinary Share | Purchase | 31 | 6.7099 GBP |
Ordinary Share | Sale | 31 | 6.7099 GBP |
Ordinary Share | Purchase | 1 | 6.7099 GBP |
Ordinary Share | Sale | 1 | 6.7099 GBP |
Ordinary Share | Purchase | 73302 | 6.71 GBP |
Ordinary Share | Sale | 73302 | 6.71 GBP |
Ordinary Share | Purchase | 250 | 6.71004 GBP |
Ordinary Share | Sale | 250 | 6.71004 GBP |
Ordinary Share | Purchase | 100 | 6.71018 GBP |
Ordinary Share | Sale | 100 | 6.71018 GBP |
Ordinary Share | Purchase | 1000 | 6.71067 GBP |
Ordinary Share | Sale | 1000 | 6.71067 GBP |
Ordinary Share | Purchase | 443 | 6.71074 GBP |
Ordinary Share | Sale | 443 | 6.71074 GBP |
Ordinary Share | Purchase | 382 | 6.71075 GBP |
Ordinary Share | Sale | 382 | 6.71075 GBP |
Ordinary Share | Purchase | 16649 | 6.711 GBP |
Ordinary Share | Sale | 16649 | 6.711 GBP |
Ordinary Share | Purchase | 1000 | 6.71173 GBP |
Ordinary Share | Sale | 1000 | 6.71173 GBP |
Ordinary Share | Purchase | 1 | 6.71188 GBP |
Ordinary Share | Sale | 1 | 6.71188 GBP |
Ordinary Share | Purchase | 32708 | 6.712 GBP |
Ordinary Share | Sale | 32708 | 6.712 GBP |
Ordinary Share | Purchase | 1000 | 6.71202 GBP |
Ordinary Share | Sale | 1000 | 6.71202 GBP |
Ordinary Share | Purchase | 200 | 6.71203 GBP |
Ordinary Share | Sale | 200 | 6.71203 GBP |
Ordinary Share | Purchase | 369 | 6.7122 GBP |
Ordinary Share | Sale | 369 | 6.7122 GBP |
Ordinary Share | Purchase | 38 | 6.71231 GBP |
Ordinary Share | Sale | 38 | 6.71231 GBP |
Ordinary Share | Purchase | 949 | 6.71234 GBP |
Ordinary Share | Sale | 949 | 6.71234 GBP |
Ordinary Share | Purchase | 322 | 6.71237 GBP |
Ordinary Share | Sale | 322 | 6.71237 GBP |
Ordinary Share | Purchase | 350 | 6.71249 GBP |
Ordinary Share | Sale | 350 | 6.71249 GBP |
Ordinary Share | Purchase | 808 | 6.71252 GBP |
Ordinary Share | Sale | 808 | 6.71252 GBP |
Ordinary Share | Purchase | 1 | 6.71261 GBP |
Ordinary Share | Sale | 1 | 6.71261 GBP |
Ordinary Share | Purchase | 2000 | 6.71263 GBP |
Ordinary Share | Sale | 2000 | 6.71263 GBP |
Ordinary Share | Purchase | 1272 | 6.71274 GBP |
Ordinary Share | Sale | 1272 | 6.71274 GBP |
Ordinary Share | Purchase | 322 | 6.71276 GBP |
Ordinary Share | Sale | 322 | 6.71276 GBP |
Ordinary Share | Purchase | 220 | 6.71285 GBP |
Ordinary Share | Sale | 220 | 6.71285 GBP |
Ordinary Share | Purchase | 6403 | 6.713 GBP |
Ordinary Share | Sale | 6403 | 6.713 GBP |
Ordinary Share | Purchase | 33422 | 6.714 GBP |
Ordinary Share | Sale | 33422 | 6.714 GBP |
Ordinary Share | Purchase | 525 | 6.71402 GBP |
Ordinary Share | Sale | 525 | 6.71402 GBP |
Ordinary Share | Purchase | 498 | 6.71403 GBP |
Ordinary Share | Sale | 498 | 6.71403 GBP |
Ordinary Share | Purchase | 9 | 6.71412 GBP |
Ordinary Share | Sale | 9 | 6.71412 GBP |
Ordinary Share | Purchase | 500 | 6.71412 GBP |
Ordinary Share | Sale | 500 | 6.71412 GBP |
Ordinary Share | Purchase | 663 | 6.71413 GBP |
Ordinary Share | Sale | 663 | 6.71413 GBP |
Ordinary Share | Purchase | 69 | 6.71414 GBP |
Ordinary Share | Sale | 69 | 6.71414 GBP |
Ordinary Share | Purchase | 766 | 6.71497 GBP |
Ordinary Share | Sale | 766 | 6.71497 GBP |
Ordinary Share | Purchase | 10057 | 6.715 GBP |
Ordinary Share | Sale | 10057 | 6.715 GBP |
Ordinary Share | Purchase | 2423 | 6.71515 GBP |
Ordinary Share | Sale | 2423 | 6.71515 GBP |
Ordinary Share | Purchase | 9925 | 6.7156 GBP |
Ordinary Share | Sale | 9925 | 6.7156 GBP |
Ordinary Share | Purchase | 915 | 6.71574 GBP |
Ordinary Share | Sale | 915 | 6.71574 GBP |
Ordinary Share | Purchase | 295 | 6.7159 GBP |
Ordinary Share | Sale | 295 | 6.7159 GBP |
Ordinary Share | Purchase | 4 | 6.71595 GBP |
Ordinary Share | Sale | 4 | 6.71595 GBP |
Ordinary Share | Purchase | 57063 | 6.716 GBP |
Ordinary Share | Sale | 57063 | 6.716 GBP |
Ordinary Share | Purchase | 292 | 6.71604 GBP |
Ordinary Share | Sale | 292 | 6.71604 GBP |
Ordinary Share | Purchase | 630 | 6.71635 GBP |
Ordinary Share | Sale | 630 | 6.71635 GBP |
Ordinary Share | Purchase | 494 | 6.71636 GBP |
Ordinary Share | Sale | 494 | 6.71636 GBP |
Ordinary Share | Purchase | 814 | 6.71656 GBP |
Ordinary Share | Sale | 814 | 6.71656 GBP |
Ordinary Share | Purchase | 274 | 6.71695 GBP |
Ordinary Share | Sale | 274 | 6.71695 GBP |
Ordinary Share | Purchase | 26365 | 6.717 GBP |
Ordinary Share | Sale | 26365 | 6.717 GBP |
Ordinary Share | Purchase | 432 | 6.7174 GBP |
Ordinary Share | Sale | 432 | 6.7174 GBP |
Ordinary Share | Purchase | 339 | 6.71744 GBP |
Ordinary Share | Sale | 339 | 6.71744 GBP |
Ordinary Share | Purchase | 54094 | 6.718 GBP |
Ordinary Share | Sale | 54094 | 6.718 GBP |
Ordinary Share | Purchase | 998 | 6.71835 GBP |
Ordinary Share | Sale | 998 | 6.71835 GBP |
Ordinary Share | Purchase | 2000 | 6.71835 GBP |
Ordinary Share | Sale | 2000 | 6.71835 GBP |
Ordinary Share | Purchase | 440 | 6.71836 GBP |
Ordinary Share | Sale | 440 | 6.71836 GBP |
Ordinary Share | Purchase | 250 | 6.71845 GBP |
Ordinary Share | Sale | 250 | 6.71845 GBP |
Ordinary Share | Purchase | 425 | 6.71847 GBP |
Ordinary Share | Sale | 425 | 6.71847 GBP |
Ordinary Share | Purchase | 213 | 6.71854 GBP |
Ordinary Share | Sale | 213 | 6.71854 GBP |
Ordinary Share | Purchase | 1000 | 6.71889 GBP |
Ordinary Share | Sale | 1000 | 6.71889 GBP |
Ordinary Share | Purchase | 30130 | 6.719 GBP |
Ordinary Share | Sale | 30130 | 6.719 GBP |
Ordinary Share | Purchase | 600 | 6.71918 GBP |
Ordinary Share | Sale | 600 | 6.71918 GBP |
Ordinary Share | Purchase | 465 | 6.71956 GBP |
Ordinary Share | Sale | 465 | 6.71956 GBP |
Ordinary Share | Purchase | 15 | 6.71989 GBP |
Ordinary Share | Sale | 15 | 6.71989 GBP |
Ordinary Share | Purchase | 121824 | 6.72 GBP |
Ordinary Share | Sale | 121824 | 6.72 GBP |
Ordinary Share | Purchase | 738 | 6.72002 GBP |
Ordinary Share | Sale | 738 | 6.72002 GBP |
Ordinary Share | Purchase | 600 | 6.72011 GBP |
Ordinary Share | Sale | 600 | 6.72011 GBP |
Ordinary Share | Purchase | 2085 | 6.72014 GBP |
Ordinary Share | Sale | 2085 | 6.72014 GBP |
Ordinary Share | Purchase | 52 | 6.72015 GBP |
Ordinary Share | Sale | 52 | 6.72015 GBP |
Ordinary Share | Purchase | 1109 | 6.72031 GBP |
Ordinary Share | Sale | 1109 | 6.72031 GBP |
Ordinary Share | Purchase | 995 | 6.72081 GBP |
Ordinary Share | Sale | 995 | 6.72081 GBP |
Ordinary Share | Purchase | 37124 | 6.721 GBP |
Ordinary Share | Sale | 37124 | 6.721 GBP |
Ordinary Share | Purchase | 371 | 6.72197 GBP |
Ordinary Share | Sale | 371 | 6.72197 GBP |
Ordinary Share | Purchase | 470918 | 6.722 GBP |
Ordinary Share | Sale | 466164 | 6.722 GBP |
Ordinary Share | Purchase | 171 | 6.72211 GBP |
Ordinary Share | Sale | 171 | 6.72211 GBP |
Ordinary Share | Purchase | 429 | 6.72227 GBP |
Ordinary Share | Sale | 429 | 6.72227 GBP |
Ordinary Share | Purchase | 640 | 6.72288 GBP |
Ordinary Share | Sale | 640 | 6.72288 GBP |
Ordinary Share | Purchase | 446 | 6.72293 GBP |
Ordinary Share | Sale | 446 | 6.72293 GBP |
Ordinary Share | Purchase | 12397 | 6.723 GBP |
Ordinary Share | Sale | 12397 | 6.723 GBP |
Ordinary Share | Purchase | 19179 | 6.724 GBP |
Ordinary Share | Sale | 19179 | 6.724 GBP |
Ordinary Share | Purchase | 252 | 6.72415 GBP |
Ordinary Share | Sale | 252 | 6.72415 GBP |
Ordinary Share | Purchase | 805 | 6.72464 GBP |
Ordinary Share | Sale | 805 | 6.72464 GBP |
Ordinary Share | Purchase | 8761 | 6.725 GBP |
Ordinary Share | Sale | 8761 | 6.725 GBP |
Ordinary Share | Purchase | 189 | 6.72506 GBP |
Ordinary Share | Sale | 189 | 6.72506 GBP |
Ordinary Share | Purchase | 513 | 6.7253 GBP |
Ordinary Share | Sale | 513 | 6.7253 GBP |
Ordinary Share | Purchase | 1288 | 6.72564 GBP |
Ordinary Share | Sale | 1288 | 6.72564 GBP |
Ordinary Share | Purchase | 890 | 6.726 GBP |
Ordinary Share | Sale | 890 | 6.726 GBP |
Ordinary Share | Purchase | 22189 | 6.726 GBP |
Ordinary Share | Sale | 22189 | 6.726 GBP |
Ordinary Share | Purchase | 2 | 6.72609 GBP |
Ordinary Share | Sale | 2 | 6.72609 GBP |
Ordinary Share | Purchase | 922 | 6.72631 GBP |
Ordinary Share | Sale | 922 | 6.72631 GBP |
Ordinary Share | Purchase | 76 | 6.7264 GBP |
Ordinary Share | Sale | 76 | 6.7264 GBP |
Ordinary Share | Purchase | 16428 | 6.72645 GBP |
Ordinary Share | Sale | 16428 | 6.72645 GBP |
Ordinary Share | Purchase | 148 | 6.72647 GBP |
Ordinary Share | Sale | 148 | 6.72647 GBP |
Ordinary Share | Purchase | 221 | 6.72647 GBP |
Ordinary Share | Sale | 221 | 6.72647 GBP |
Ordinary Share | Purchase | 9629 | 6.72649 GBP |
Ordinary Share | Sale | 9629 | 6.72649 GBP |
Ordinary Share | Purchase | 161 | 6.72653 GBP |
Ordinary Share | Sale | 161 | 6.72653 GBP |
Ordinary Share | Purchase | 420 | 6.72654 GBP |
Ordinary Share | Sale | 420 | 6.72654 GBP |
Ordinary Share | Purchase | 6084 | 6.727 GBP |
Ordinary Share | Sale | 6084 | 6.727 GBP |
Ordinary Share | Purchase | 249 | 6.7271 GBP |
Ordinary Share | Sale | 249 | 6.7271 GBP |
Ordinary Share | Purchase | 1 | 6.72788 GBP |
Ordinary Share | Sale | 1 | 6.72788 GBP |
Ordinary Share | Purchase | 3 | 6.72789 GBP |
Ordinary Share | Sale | 3 | 6.72789 GBP |
Ordinary Share | Purchase | 27260 | 6.728 GBP |
Ordinary Share | Sale | 27260 | 6.728 GBP |
Ordinary Share | Purchase | 50 | 6.7281 GBP |
Ordinary Share | Sale | 50 | 6.7281 GBP |
Ordinary Share | Purchase | 414 | 6.72824 GBP |
Ordinary Share | Sale | 414 | 6.72824 GBP |
Ordinary Share | Purchase | 250 | 6.72832 GBP |
Ordinary Share | Sale | 250 | 6.72832 GBP |
Ordinary Share | Purchase | 19 | 6.72875 GBP |
Ordinary Share | Sale | 19 | 6.72875 GBP |
Ordinary Share | Purchase | 7316 | 6.729 GBP |
Ordinary Share | Sale | 7316 | 6.729 GBP |
Ordinary Share | Purchase | 664 | 6.72913 GBP |
Ordinary Share | Sale | 664 | 6.72913 GBP |
Ordinary Share | Purchase | 146 | 6.72916 GBP |
Ordinary Share | Sale | 146 | 6.72916 GBP |
Ordinary Share | Purchase | 72 | 6.72953 GBP |
Ordinary Share | Sale | 72 | 6.72953 GBP |
Ordinary Share | Purchase | 3 | 6.7299 GBP |
Ordinary Share | Sale | 3 | 6.7299 GBP |
Ordinary Share | Purchase | 15379 | 6.73 GBP |
Ordinary Share | Sale | 15379 | 6.73 GBP |
Ordinary Share | Purchase | 50 | 6.73011 GBP |
Ordinary Share | Sale | 50 | 6.73011 GBP |
Ordinary Share | Purchase | 27 | 6.73011 GBP |
Ordinary Share | Sale | 27 | 6.73011 GBP |
Ordinary Share | Purchase | 300 | 6.73013 GBP |
Ordinary Share | Sale | 300 | 6.73013 GBP |
Ordinary Share | Purchase | 277 | 6.73015 GBP |
Ordinary Share | Sale | 277 | 6.73015 GBP |
Ordinary Share | Purchase | 20749 | 6.73017 GBP |
Ordinary Share | Sale | 20749 | 6.73017 GBP |
Ordinary Share | Purchase | 239 | 6.7304 GBP |
Ordinary Share | Sale | 239 | 6.7304 GBP |
Ordinary Share | Purchase | 4925 | 6.73085 GBP |
Ordinary Share | Sale | 4925 | 6.73085 GBP |
Ordinary Share | Purchase | 4491 | 6.731 GBP |
Ordinary Share | Sale | 4491 | 6.731 GBP |
Ordinary Share | Purchase | 1047 | 6.73133 GBP |
Ordinary Share | Sale | 1047 | 6.73133 GBP |
Ordinary Share | Purchase | 110 | 6.73185 GBP |
Ordinary Share | Sale | 110 | 6.73185 GBP |
Ordinary Share | Purchase | 10 | 6.73189 GBP |
Ordinary Share | Sale | 10 | 6.73189 GBP |
Ordinary Share | Purchase | 590 | 6.73195 GBP |
Ordinary Share | Sale | 590 | 6.73195 GBP |
Ordinary Share | Purchase | 200 | 6.73198 GBP |
Ordinary Share | Sale | 200 | 6.73198 GBP |
Ordinary Share | Purchase | 290 | 6.732 GBP |
Ordinary Share | Sale | 290 | 6.732 GBP |
Ordinary Share | Purchase | 46448 | 6.732 GBP |
Ordinary Share | Sale | 46448 | 6.732 GBP |
Ordinary Share | Purchase | 147 | 6.73202 GBP |
Ordinary Share | Sale | 147 | 6.73202 GBP |
Ordinary Share | Purchase | 428 | 6.73222 GBP |
Ordinary Share | Sale | 428 | 6.73222 GBP |
Ordinary Share | Purchase | 1200 | 6.73267 GBP |
Ordinary Share | Sale | 1200 | 6.73267 GBP |
Ordinary Share | Purchase | 11280 | 6.733 GBP |
Ordinary Share | Sale | 11280 | 6.733 GBP |
Ordinary Share | Purchase | 2 | 6.7339 GBP |
Ordinary Share | Sale | 2 | 6.7339 GBP |
Ordinary Share | Purchase | 24529 | 6.734 GBP |
Ordinary Share | Sale | 24529 | 6.734 GBP |
Ordinary Share | Purchase | 350 | 6.73423 GBP |
Ordinary Share | Sale | 350 | 6.73423 GBP |
Ordinary Share | Purchase | 664 | 6.73451 GBP |
Ordinary Share | Sale | 664 | 6.73451 GBP |
Ordinary Share | Purchase | 18615 | 6.735 GBP |
Ordinary Share | Sale | 18615 | 6.735 GBP |
Ordinary Share | Purchase | 1476 | 6.73501 GBP |
Ordinary Share | Sale | 1476 | 6.73501 GBP |
Ordinary Share | Purchase | 146 | 6.73533 GBP |
Ordinary Share | Sale | 146 | 6.73533 GBP |
Ordinary Share | Purchase | 30904 | 6.736 GBP |
Ordinary Share | Sale | 30904 | 6.736 GBP |
Ordinary Share | Purchase | 3 | 6.73615 GBP |
Ordinary Share | Sale | 3 | 6.73615 GBP |
Ordinary Share | Purchase | 595 | 6.73629 GBP |
Ordinary Share | Sale | 595 | 6.73629 GBP |
Ordinary Share | Purchase | 30495 | 6.737 GBP |
Ordinary Share | Sale | 30495 | 6.737 GBP |
Ordinary Share | Purchase | 1781 | 6.73703 GBP |
Ordinary Share | Sale | 1781 | 6.73703 GBP |
Ordinary Share | Purchase | 150 | 6.73721 GBP |
Ordinary Share | Sale | 150 | 6.73721 GBP |
Ordinary Share | Purchase | 79 | 6.73749 GBP |
Ordinary Share | Sale | 79 | 6.73749 GBP |
Ordinary Share | Purchase | 44 | 6.73765 GBP |
Ordinary Share | Sale | 44 | 6.73765 GBP |
Ordinary Share | Purchase | 7 | 6.73782 GBP |
Ordinary Share | Sale | 7 | 6.73782 GBP |
Ordinary Share | Purchase | 1 | 6.73793 GBP |
Ordinary Share | Sale | 1 | 6.73793 GBP |
Ordinary Share | Purchase | 35961 | 6.738 GBP |
Ordinary Share | Sale | 35961 | 6.738 GBP |
Ordinary Share | Purchase | 884 | 6.73828 GBP |
Ordinary Share | Sale | 884 | 6.73828 GBP |
Ordinary Share | Purchase | 2000 | 6.73889 GBP |
Ordinary Share | Sale | 2000 | 6.73889 GBP |
Ordinary Share | Purchase | 500 | 6.7389 GBP |
Ordinary Share | Sale | 500 | 6.7389 GBP |
Ordinary Share | Purchase | 7407 | 6.739 GBP |
Ordinary Share | Sale | 7407 | 6.739 GBP |
Ordinary Share | Purchase | 1000 | 6.73986 GBP |
Ordinary Share | Sale | 1000 | 6.73986 GBP |
Ordinary Share | Purchase | 16 | 6.73988 GBP |
Ordinary Share | Sale | 16 | 6.73988 GBP |
Ordinary Share | Purchase | 7 | 6.73992 GBP |
Ordinary Share | Sale | 7 | 6.73992 GBP |
Ordinary Share | Purchase | 42939 | 6.74 GBP |
Ordinary Share | Sale | 42939 | 6.74 GBP |
Ordinary Share | Purchase | 15348 | 6.741 GBP |
Ordinary Share | Sale | 15348 | 6.741 GBP |
Ordinary Share | Purchase | 232 | 6.74108 GBP |
Ordinary Share | Sale | 232 | 6.74108 GBP |
Ordinary Share | Purchase | 11 | 6.74122 GBP |
Ordinary Share | Sale | 11 | 6.74122 GBP |
Ordinary Share | Purchase | 5 | 6.74189 GBP |
Ordinary Share | Sale | 5 | 6.74189 GBP |
Ordinary Share | Purchase | 1 | 6.74191 GBP |
Ordinary Share | Sale | 1 | 6.74191 GBP |
Ordinary Share | Purchase | 2 | 6.74193 GBP |
Ordinary Share | Sale | 2 | 6.74193 GBP |
Ordinary Share | Purchase | 17166 | 6.742 GBP |
Ordinary Share | Sale | 17166 | 6.742 GBP |
Ordinary Share | Purchase | 35 | 6.74207 GBP |
Ordinary Share | Sale | 35 | 6.74207 GBP |
Ordinary Share | Purchase | 72 | 6.74264 GBP |
Ordinary Share | Sale | 72 | 6.74264 GBP |
Ordinary Share | Purchase | 7223 | 6.743 GBP |
Ordinary Share | Sale | 7223 | 6.743 GBP |
Ordinary Share | Purchase | 1474 | 6.74348 GBP |
Ordinary Share | Sale | 1474 | 6.74348 GBP |
Ordinary Share | Purchase | 14 | 6.7439 GBP |
Ordinary Share | Sale | 14 | 6.7439 GBP |
Ordinary Share | Purchase | 7 | 6.7439 GBP |
Ordinary Share | Sale | 7 | 6.7439 GBP |
Ordinary Share | Purchase | 16147 | 6.744 GBP |
Ordinary Share | Sale | 16147 | 6.744 GBP |
Ordinary Share | Purchase | 1073 | 6.74415 GBP |
Ordinary Share | Sale | 1073 | 6.74415 GBP |
Ordinary Share | Purchase | 2500 | 6.74417 GBP |
Ordinary Share | Sale | 2500 | 6.74417 GBP |
Ordinary Share | Purchase | 7899 | 6.745 GBP |
Ordinary Share | Sale | 7899 | 6.745 GBP |
Ordinary Share | Purchase | 13 | 6.74512 GBP |
Ordinary Share | Sale | 13 | 6.74512 GBP |
Ordinary Share | Purchase | 16579 | 6.746 GBP |
Ordinary Share | Sale | 16579 | 6.746 GBP |
Ordinary Share | Purchase | 1526 | 6.74618 GBP |
Ordinary Share | Sale | 1526 | 6.74618 GBP |
Ordinary Share | Purchase | 500 | 6.74643 GBP |
Ordinary Share | Sale | 500 | 6.74643 GBP |
Ordinary Share | Purchase | 1206 | 6.7468 GBP |
Ordinary Share | Sale | 1206 | 6.7468 GBP |
Ordinary Share | Purchase | 14114 | 6.747 GBP |
Ordinary Share | Sale | 14114 | 6.747 GBP |
Ordinary Share | Purchase | 7 | 6.74785 GBP |
Ordinary Share | Sale | 7 | 6.74785 GBP |
Ordinary Share | Purchase | 15767 | 6.748 GBP |
Ordinary Share | Sale | 15767 | 6.748 GBP |
Ordinary Share | Purchase | 194 | 6.74853 GBP |
Ordinary Share | Sale | 194 | 6.74853 GBP |
Ordinary Share | Purchase | 568 | 6.74856 GBP |
Ordinary Share | Sale | 568 | 6.74856 GBP |
Ordinary Share | Purchase | 296 | 6.74857 GBP |
Ordinary Share | Sale | 296 | 6.74857 GBP |
Ordinary Share | Purchase | 35561 | 6.74893 GBP |
Ordinary Share | Sale | 35561 | 6.74893 GBP |
Ordinary Share | Purchase | 4848 | 6.749 GBP |
Ordinary Share | Sale | 4848 | 6.749 GBP |
Ordinary Share | Purchase | 3824 | 6.74909 GBP |
Ordinary Share | Sale | 3824 | 6.74909 GBP |
Ordinary Share | Purchase | 14 | 6.74984 GBP |
Ordinary Share | Sale | 14 | 6.74984 GBP |
Ordinary Share | Purchase | 32546 | 6.75 GBP |
Ordinary Share | Sale | 32546 | 6.75 GBP |
Ordinary Share | Purchase | 10 | 6.75017 GBP |
Ordinary Share | Sale | 10 | 6.75017 GBP |
Ordinary Share | Purchase | 3055 | 6.751 GBP |
Ordinary Share | Sale | 3055 | 6.751 GBP |
Ordinary Share | Purchase | 3 | 6.75189 GBP |
Ordinary Share | Sale | 3 | 6.75189 GBP |
Ordinary Share | Purchase | 1 | 6.7519 GBP |
Ordinary Share | Sale | 1 | 6.7519 GBP |
Ordinary Share | Purchase | 10414 | 6.752 GBP |
Ordinary Share | Sale | 10414 | 6.752 GBP |
Ordinary Share | Purchase | 33 | 6.75299 GBP |
Ordinary Share | Sale | 33 | 6.75299 GBP |
Ordinary Share | Purchase | 9052 | 6.753 GBP |
Ordinary Share | Sale | 9052 | 6.753 GBP |
Ordinary Share | Purchase | 995 | 6.75303 GBP |
Ordinary Share | Sale | 995 | 6.75303 GBP |
Ordinary Share | Purchase | 677 | 6.75323 GBP |
Ordinary Share | Sale | 677 | 6.75323 GBP |
Ordinary Share | Purchase | 103 | 6.7534 GBP |
Ordinary Share | Sale | 103 | 6.7534 GBP |
Ordinary Share | Purchase | 300 | 6.75343 GBP |
Ordinary Share | Sale | 300 | 6.75343 GBP |
Ordinary Share | Purchase | 1 | 6.75367 GBP |
Ordinary Share | Sale | 1 | 6.75367 GBP |
Ordinary Share | Purchase | 12 | 6.75383 GBP |
Ordinary Share | Sale | 12 | 6.75383 GBP |
Ordinary Share | Purchase | 11485 | 6.754 GBP |
Ordinary Share | Sale | 11485 | 6.754 GBP |
Ordinary Share | Purchase | 1800 | 6.75425 GBP |
Ordinary Share | Sale | 1800 | 6.75425 GBP |
Ordinary Share | Purchase | 159 | 6.75467 GBP |
Ordinary Share | Sale | 159 | 6.75467 GBP |
Ordinary Share | Purchase | 81 | 6.75469 GBP |
Ordinary Share | Sale | 81 | 6.75469 GBP |
Ordinary Share | Purchase | 805 | 6.75471 GBP |
Ordinary Share | Sale | 805 | 6.75471 GBP |
Ordinary Share | Purchase | 12375 | 6.755 GBP |
Ordinary Share | Sale | 12375 | 6.755 GBP |
Ordinary Share | Purchase | 815 | 6.75521 GBP |
Ordinary Share | Sale | 815 | 6.75521 GBP |
Ordinary Share | Purchase | 293 | 6.75541 GBP |
Ordinary Share | Sale | 293 | 6.75541 GBP |
Ordinary Share | Purchase | 1000 | 6.75557 GBP |
Ordinary Share | Sale | 1000 | 6.75557 GBP |
Ordinary Share | Purchase | 1077 | 6.75578 GBP |
Ordinary Share | Sale | 1077 | 6.75578 GBP |
Ordinary Share | Purchase | 300 | 6.75594 GBP |
Ordinary Share | Sale | 300 | 6.75594 GBP |
Ordinary Share | Purchase | 20867 | 6.756 GBP |
Ordinary Share | Sale | 20867 | 6.756 GBP |
Ordinary Share | Purchase | 2800 | 6.75607 GBP |
Ordinary Share | Sale | 2800 | 6.75607 GBP |
Ordinary Share | Purchase | 546 | 6.75608 GBP |
Ordinary Share | Sale | 546 | 6.75608 GBP |
Ordinary Share | Purchase | 1400 | 6.75625 GBP |
Ordinary Share | Sale | 1400 | 6.75625 GBP |
Ordinary Share | Purchase | 1309 | 6.75663 GBP |
Ordinary Share | Sale | 1309 | 6.75663 GBP |
Ordinary Share | Purchase | 125 | 6.75678 GBP |
Ordinary Share | Sale | 125 | 6.75678 GBP |
Ordinary Share | Purchase | 89 | 6.75682 GBP |
Ordinary Share | Sale | 89 | 6.75682 GBP |
Ordinary Share | Purchase | 170 | 6.75688 GBP |
Ordinary Share | Sale | 170 | 6.75688 GBP |
Ordinary Share | Purchase | 17443 | 6.757 GBP |
Ordinary Share | Sale | 17443 | 6.757 GBP |
Ordinary Share | Purchase | 934 | 6.75737 GBP |
Ordinary Share | Sale | 934 | 6.75737 GBP |
Ordinary Share | Purchase | 928 | 6.7575 GBP |
Ordinary Share | Sale | 928 | 6.7575 GBP |
Ordinary Share | Purchase | 16834 | 6.758 GBP |
Ordinary Share | Sale | 16834 | 6.758 GBP |
Ordinary Share | Purchase | 200 | 6.75854 GBP |
Ordinary Share | Sale | 200 | 6.75854 GBP |
Ordinary Share | Purchase | 295 | 6.75895 GBP |
Ordinary Share | Sale | 295 | 6.75895 GBP |
Ordinary Share | Purchase | 27774 | 6.759 GBP |
Ordinary Share | Sale | 27774 | 6.759 GBP |
Ordinary Share | Purchase | 87 | 6.7594 GBP |
Ordinary Share | Sale | 87 | 6.7594 GBP |
Ordinary Share | Purchase | 28 | 6.75941 GBP |
Ordinary Share | Sale | 28 | 6.75941 GBP |
Ordinary Share | Purchase | 1000 | 6.75974 GBP |
Ordinary Share | Sale | 1000 | 6.75974 GBP |
Ordinary Share | Purchase | 734 | 6.75978 GBP |
Ordinary Share | Sale | 734 | 6.75978 GBP |
Ordinary Share | Purchase | 734 | 6.75982 GBP |
Ordinary Share | Sale | 734 | 6.75982 GBP |
Ordinary Share | Purchase | 14216 | 6.76 GBP |
Ordinary Share | Sale | 14216 | 6.76 GBP |
Ordinary Share | Purchase | 1 | 6.76014 GBP |
Ordinary Share | Sale | 1 | 6.76014 GBP |
Ordinary Share | Purchase | 700 | 6.7603 GBP |
Ordinary Share | Sale | 700 | 6.7603 GBP |
Ordinary Share | Purchase | 2546 | 6.761 GBP |
Ordinary Share | Sale | 2546 | 6.761 GBP |
Ordinary Share | Purchase | 117 | 6.76138 GBP |
Ordinary Share | Sale | 117 | 6.76138 GBP |
Ordinary Share | Purchase | 8 | 6.76189 GBP |
Ordinary Share | Sale | 8 | 6.76189 GBP |
Ordinary Share | Purchase | 20531 | 6.762 GBP |
Ordinary Share | Sale | 20531 | 6.762 GBP |
Ordinary Share | Purchase | 1000 | 6.76295 GBP |
Ordinary Share | Sale | 1000 | 6.76295 GBP |
Ordinary Share | Purchase | 16684 | 6.763 GBP |
Ordinary Share | Sale | 16684 | 6.763 GBP |
Ordinary Share | Purchase | 15175 | 6.764 GBP |
Ordinary Share | Sale | 15175 | 6.764 GBP |
Ordinary Share | Purchase | 30 | 6.76404 GBP |
Ordinary Share | Sale | 30 | 6.76404 GBP |
Ordinary Share | Purchase | 146 | 6.76405 GBP |
Ordinary Share | Sale | 146 | 6.76405 GBP |
Ordinary Share | Purchase | 72 | 6.76428 GBP |
Ordinary Share | Sale | 72 | 6.76428 GBP |
Ordinary Share | Purchase | 4306 | 6.765 GBP |
Ordinary Share | Sale | 4306 | 6.765 GBP |
Ordinary Share | Purchase | 51 | 6.76511 GBP |
Ordinary Share | Sale | 51 | 6.76511 GBP |
Ordinary Share | Purchase | 1 | 6.76585 GBP |
Ordinary Share | Sale | 1 | 6.76585 GBP |
Ordinary Share | Purchase | 9 | 6.7659 GBP |
Ordinary Share | Sale | 9 | 6.7659 GBP |
Ordinary Share | Purchase | 5077 | 6.766 GBP |
Ordinary Share | Sale | 5077 | 6.766 GBP |
Ordinary Share | Purchase | 630 | 6.767 GBP |
Ordinary Share | Sale | 630 | 6.767 GBP |
Ordinary Share | Purchase | 500 | 6.76797 GBP |
Ordinary Share | Sale | 500 | 6.76797 GBP |
Ordinary Share | Purchase | 9918 | 6.768 GBP |
Ordinary Share | Sale | 9918 | 6.768 GBP |
Ordinary Share | Purchase | 52 | 6.76817 GBP |
Ordinary Share | Sale | 52 | 6.76817 GBP |
Ordinary Share | Purchase | 50 | 6.76972 GBP |
Ordinary Share | Sale | 50 | 6.76972 GBP |
Ordinary Share | Purchase | 881 | 6.76976 GBP |
Ordinary Share | Sale | 881 | 6.76976 GBP |
Ordinary Share | Purchase | 2722 | 6.77 GBP |
Ordinary Share | Sale | 2722 | 6.77 GBP |
Ordinary Share | Purchase | 10136 | 6.771 GBP |
Ordinary Share | Sale | 10136 | 6.771 GBP |
Ordinary Share | Purchase | 5351 | 6.772 GBP |
Ordinary Share | Sale | 5351 | 6.772 GBP |
Ordinary Share | Purchase | 4631 | 6.773 GBP |
Ordinary Share | Sale | 4631 | 6.773 GBP |
Ordinary Share | Purchase | 1894 | 6.774 GBP |
Ordinary Share | Sale | 1894 | 6.774 GBP |
Ordinary Share | Purchase | 5 | 6.77412 GBP |
Ordinary Share | Sale | 5 | 6.77412 GBP |
Ordinary Share | Purchase | 603 | 6.77453 GBP |
Ordinary Share | Sale | 603 | 6.77453 GBP |
Ordinary Share | Purchase | 28 | 6.77526 GBP |
Ordinary Share | Sale | 28 | 6.77526 GBP |
Ordinary Share | Purchase | 5187 | 6.776 GBP |
Ordinary Share | Sale | 5187 | 6.776 GBP |
Ordinary Share | Purchase | 85 | 6.777 GBP |
Ordinary Share | Sale | 85 | 6.777 GBP |
Ordinary Share | Purchase | 14 | 6.77715 GBP |
Ordinary Share | Sale | 14 | 6.77715 GBP |
Ordinary Share | Purchase | 2 | 6.7779 GBP |
Ordinary Share | Sale | 2 | 6.7779 GBP |
Ordinary Share | Purchase | 3 | 6.7779 GBP |
Ordinary Share | Sale | 3 | 6.7779 GBP |
Ordinary Share | Purchase | 448 | 6.778 GBP |
Ordinary Share | Sale | 448 | 6.778 GBP |
Ordinary Share | Purchase | 30 | 6.7781 GBP |
Ordinary Share | Sale | 30 | 6.7781 GBP |
Ordinary Share | Purchase | 732 | 6.77996 GBP |
Ordinary Share | Sale | 732 | 6.77996 GBP |
Ordinary Share | Purchase | 3647 | 6.78 GBP |
Ordinary Share | Sale | 3647 | 6.78 GBP |
Ordinary Share | Purchase | 11088 | 6.781 GBP |
Ordinary Share | Sale | 11088 | 6.781 GBP |
Ordinary Share | Purchase | 225 | 6.782 GBP |
Ordinary Share | Sale | 225 | 6.782 GBP |
Ordinary Share | Purchase | 427 | 6.783 GBP |
Ordinary Share | Sale | 427 | 6.783 GBP |
Ordinary Share | Purchase | 22320 | 6.784 GBP |
Ordinary Share | Sale | 22320 | 6.784 GBP |
Ordinary Share | Purchase | 30 | 6.78614 GBP |
Ordinary Share | Sale | 30 | 6.78614 GBP |
Ordinary Share | Purchase | 190 | 6.787 GBP |
Ordinary Share | Sale | 190 | 6.787 GBP |
Ordinary Share | Purchase | 2104 | 6.79 GBP |
Ordinary Share | Sale | 2104 | 6.79 GBP |
Ordinary Share | Purchase | 441 | 6.79024 GBP |
Ordinary Share | Sale | 441 | 6.79024 GBP |
Ordinary Share | Purchase | 906 | 6.791 GBP |
Ordinary Share | Sale | 906 | 6.791 GBP |
Ordinary Share | Purchase | 37 | 6.792 GBP |
Ordinary Share | Sale | 37 | 6.792 GBP |
Ordinary Share | Purchase | 618 | 6.794 GBP |
Ordinary Share | Sale | 618 | 6.794 GBP |
Ordinary Share | Purchase | 1 | 6.795 GBP |
Ordinary Share | Sale | 1 | 6.795 GBP |
Ordinary Share | Purchase | 741 | 6.796 GBP |
Ordinary Share | Sale | 741 | 6.796 GBP |
Ordinary Share | Purchase | 482 | 6.797 GBP |
Ordinary Share | Sale | 482 | 6.797 GBP |
Ordinary Share | Purchase | 2422 | 6.798 GBP |
Ordinary Share | Sale | 2422 | 6.798 GBP |
Ordinary Share | Purchase | 2138 | 7.8 EUR |
Ordinary Share | Sale | 2138 | 7.8 EUR |
Ordinary Share | Purchase | 500 | 7.806 EUR |
Ordinary Share | Sale | 500 | 7.806 EUR |
Ordinary Share | Purchase | 300 | 7.807 EUR |
Ordinary Share | Sale | 300 | 7.807 EUR |
Ordinary Share | Purchase | 192 | 7.817 EUR |
Ordinary Share | Sale | 192 | 7.817 EUR |
Ordinary Share | Purchase | 300 | 7.819 EUR |
Ordinary Share | Sale | 300 | 7.819 EUR |
Ordinary Share | Purchase | 300 | 7.82 EUR |
Ordinary Share | Sale | 300 | 7.82 EUR |
Ordinary Share | Purchase | 300 | 7.823 EUR |
Ordinary Share | Sale | 300 | 7.823 EUR |
Ordinary Share | Purchase | 324 | 7.832 EUR |
Ordinary Share | Sale | 324 | 7.832 EUR |
Ordinary Share | Purchase | 300 | 7.833 EUR |
Ordinary Share | Sale | 300 | 7.833 EUR |
Ordinary Share | Purchase | 1007 | 7.834 EUR |
Ordinary Share | Sale | 1007 | 7.834 EUR |
Ordinary Share | Purchase | 300 | 7.837 EUR |
Ordinary Share | Sale | 300 | 7.837 EUR |
Ordinary Share | Purchase | 300 | 7.839 EUR |
Ordinary Share | Sale | 300 | 7.839 EUR |
Ordinary Share | Purchase | 300 | 7.842 EUR |
Ordinary Share | Sale | 300 | 7.842 EUR |
Ordinary Share | Purchase | 600 | 7.844 EUR |
Ordinary Share | Sale | 600 | 7.844 EUR |
Ordinary Share | Purchase | 220 | 7.848 EUR |
Ordinary Share | Sale | 220 | 7.848 EUR |
Ordinary Share | Purchase | 300 | 7.85 EUR |
Ordinary Share | Sale | 300 | 7.85 EUR |
Ordinary Share | Purchase | 408 | 7.851 EUR |
Ordinary Share | Sale | 408 | 7.851 EUR |
Ordinary Share | Purchase | 284 | 7.856 EUR |
Ordinary Share | Sale | 284 | 7.856 EUR |
Ordinary Share | Purchase | 600 | 7.86 EUR |
Ordinary Share | Sale | 600 | 7.86 EUR |
Ordinary Share | Purchase | 630 | 7.866 EUR |
Ordinary Share | Sale | 630 | 7.866 EUR |
Ordinary Share | Purchase | 1300 | 7.868 EUR |
Ordinary Share | Sale | 1300 | 7.868 EUR |
Ordinary Share | Purchase | 192 | 7.87 EUR |
Ordinary Share | Sale | 192 | 7.87 EUR |
Ordinary Share | Purchase | 508 | 7.878 EUR |
Ordinary Share | Sale | 508 | 7.878 EUR |
Ordinary Share | Purchase | 300 | 7.879 EUR |
Ordinary Share | Sale | 300 | 7.879 EUR |
Ordinary Share | Purchase | 492 | 7.88 EUR |
Ordinary Share | Sale | 492 | 7.88 EUR |
Ordinary Share | Purchase | 300 | 7.881 EUR |
Ordinary Share | Sale | 300 | 7.881 EUR |
Ordinary Share | Purchase | 500 | 7.882 EUR |
Ordinary Share | Sale | 500 | 7.882 EUR |
Ordinary Share | Purchase | 600 | 7.883 EUR |
Ordinary Share | Sale | 600 | 7.883 EUR |
Ordinary Share | Purchase | 370 | 7.884 EUR |
Ordinary Share | Sale | 370 | 7.884 EUR |
Ordinary Share | Purchase | 300 | 7.886 EUR |
Ordinary Share | Sale | 300 | 7.886 EUR |
Ordinary Share | Purchase | 300 | 7.887 EUR |
Ordinary Share | Sale | 300 | 7.887 EUR |
Ordinary Share | Purchase | 1211 | 7.888 EUR |
Ordinary Share | Sale | 1211 | 7.888 EUR |
Ordinary Share | Purchase | 300 | 7.893 EUR |
Ordinary Share | Sale | 300 | 7.893 EUR |
Ordinary Share | Purchase | 300 | 7.894 EUR |
Ordinary Share | Sale | 300 | 7.894 EUR |
Ordinary Share | Purchase | 300 | 7.896 EUR |
Ordinary Share | Sale | 300 | 7.896 EUR |
Ordinary Share | Purchase | 600 | 7.898 EUR |
Ordinary Share | Sale | 600 | 7.898 EUR |
Ordinary Share | Purchase | 216 | 7.9 EUR |
Ordinary Share | Sale | 216 | 7.9 EUR |
Ordinary Share | Purchase | 300 | 7.907 EUR |
Ordinary Share | Sale | 300 | 7.907 EUR |
Ordinary Share | Purchase | 300 | 7.911 EUR |
Ordinary Share | Sale | 300 | 7.911 EUR |
Ordinary Share | Purchase | 300 | 7.916 EUR |
Ordinary Share | Sale | 300 | 7.916 EUR |
Ordinary Share | Purchase | 600 | 7.922 EUR |
Ordinary Share | Sale | 600 | 7.922 EUR |
Ordinary Share | Purchase | 83 | 7.924 EUR |
Ordinary Share | Sale | 83 | 7.924 EUR |
Ordinary Share | Purchase | 300 | 7.926 EUR |
Ordinary Share | Sale | 300 | 7.926 EUR |
Ordinary Share | Purchase | 300 | 7.928 EUR |
Ordinary Share | Sale | 300 | 7.928 EUR |
Ordinary Share | Purchase | 1000 | 7.93 EUR |
Ordinary Share | Sale | 1000 | 7.93 EUR |
ADR | Purchase | 10 | 8.91 USD |
ADR | Purchase | 516 | 8.98 USD |
Class of relevant security | Product description e.g. CFD | Nature of dealing e.g. opening/closing a long/short position, increasing/reducing a long/short position | Number of reference securities | Price per unit |
Ordinary Share | CFD | Increasing a long position | 1000 | 6.65051 GBP |
Ordinary Share | CFD | Increasing a long position | 2102 | 6.65067 GBP |
Ordinary Share | CFD | Reducing a long position | 1617 | 6.651 GBP |
Ordinary Share | Equity Swap | Reducing a short position | 3481 | 6.651 GBP |
Ordinary Share | Equity Swap | Increasing a short position | 2410 | 6.651 GBP |
Ordinary Share | CFD | Increasing a long position | 138 | 6.65104 GBP |
Ordinary Share | CFD | Increasing a long position | 1353 | 6.65108 GBP |
Ordinary Share | CFD | Increasing a long position | 1219 | 6.65146 GBP |
Ordinary Share | CFD | Increasing a long position | 2000 | 6.65152 GBP |
Ordinary Share | CFD | Increasing a long position | 500 | 6.652 GBP |
Ordinary Share | Equity Swap | Reducing a short position | 4059 | 6.652 GBP |
Ordinary Share | Equity Swap | Increasing a short position | 275 | 6.652 GBP |
Ordinary Share | CFD | Increasing a long position | 237 | 6.6523 GBP |
Ordinary Share | CFD | Increasing a long position | 1603 | 6.65233 GBP |
Ordinary Share | CFD | Increasing a long position | 500 | 6.65252 GBP |
Ordinary Share | CFD | Increasing a long position | 800 | 6.65254 GBP |
Ordinary Share | Equity Swap | Reducing a short position | 1515 | 6.653 GBP |
Ordinary Share | Equity Swap | Increasing a short position | 8189 | 6.653 GBP |
Ordinary Share | Equity Swap | Increasing a long position | 5 | 6.654 GBP |
Ordinary Share | Equity Swap | Reducing a short position | 1546 | 6.654 GBP |
Ordinary Share | CFD | Increasing a long position | 38832 | 6.65447 GBP |
Ordinary Share | Equity Swap | Reducing a short position | 1510 | 6.655 GBP |
Ordinary Share | Equity Swap | Reducing a long position | 1529 | 6.655 GBP |
Ordinary Share | Equity Swap | Reducing a short position | 4584 | 6.656 GBP |
Ordinary Share | Equity Swap | Increasing a short position | 192 | 6.656 GBP |
Ordinary Share | CFD | Increasing a long position | 50 | 6.65606 GBP |
Ordinary Share | CFD | Increasing a long position | 50 | 6.6561 GBP |
Ordinary Share | CFD | Increasing a long position | 2 | 6.65612 GBP |
Ordinary Share | CFD | Increasing a long position | 11 | 6.65615 GBP |
Ordinary Share | CFD | Increasing a long position | 95 | 6.65619 GBP |
Ordinary Share | CFD | Increasing a long position | 270 | 6.65649 GBP |
Ordinary Share | CFD | Increasing a long position | 318 | 6.65674 GBP |
Ordinary Share | CFD | Increasing a long position | 211 | 6.657 GBP |
Ordinary Share | CFD | Reducing a long position | 780 | 6.657 GBP |
Ordinary Share | Equity Swap | Reducing a short position | 18418 | 6.657 GBP |
Ordinary Share | Equity Swap | Increasing a short position | 9382 | 6.657 GBP |
Ordinary Share | CFD | Increasing a long position | 769 | 6.65724 GBP |
Ordinary Share | CFD | Increasing a long position | 437 | 6.65739 GBP |
Ordinary Share | CFD | Increasing a long position | 5000 | 6.65763 GBP |
Ordinary Share | CFD | Reducing a long position | 42 | 6.658 GBP |
Ordinary Share | Equity Swap | Reducing a short position | 7911 | 6.658 GBP |
Ordinary Share | Equity Swap | Increasing a short position | 8583 | 6.658 GBP |
Ordinary Share | Equity Swap | Reducing a long position | 1026 | 6.658 GBP |
Ordinary Share | CFD | Increasing a long position | 1999 | 6.65814 GBP |
Ordinary Share | CFD | Increasing a long position | 889 | 6.65836 GBP |
Ordinary Share | Equity Swap | Reducing a short position | 1023 | 6.659 GBP |
Ordinary Share | Equity Swap | Increasing a short position | 4194 | 6.659 GBP |
Ordinary Share | CFD | Increasing a long position | 100 | 6.65907 GBP |
Ordinary Share | CFD | Reducing a long position | 70 | 6.65985 GBP |
Ordinary Share | CFD | Reducing a long position | 2 | 6.65991 GBP |
Ordinary Share | CFD | Reducing a long position | 500 | 6.65992 GBP |
Ordinary Share | CFD | Reducing a long position | 30 | 6.65996 GBP |
Ordinary Share | CFD | Reducing a long position | 3307 | 6.66 GBP |
Ordinary Share | Equity Swap | Reducing a short position | 9296 | 6.66 GBP |
Ordinary Share | Equity Swap | Increasing a short position | 16008 | 6.66 GBP |
Ordinary Share | Equity Swap | Opening a short position | 960 | 6.66 GBP |
Ordinary Share | Equity Swap | Reducing a long position | 6382 | 6.66 GBP |
Ordinary Share | Equity Swap | Reducing a short position | 3446 | 6.661 GBP |
Ordinary Share | Equity Swap | Increasing a short position | 3980 | 6.661 GBP |
Ordinary Share | Equity Swap | Reducing a long position | 2474 | 6.661 GBP |
Ordinary Share | CFD | Increasing a long position | 1809 | 6.662 GBP |
Ordinary Share | CFD | Increasing a long position | 1200 | 6.662 GBP |
Ordinary Share | Equity Swap | Reducing a short position | 6652 | 6.662 GBP |
Ordinary Share | Equity Swap | Increasing a short position | 2336 | 6.662 GBP |
Ordinary Share | Equity Swap | Reducing a long position | 2883 | 6.662 GBP |
Ordinary Share | CFD | Reducing a long position | 205 | 6.66215 GBP |
Ordinary Share | CFD | Reducing a long position | 543 | 6.66251 GBP |
Ordinary Share | Equity Swap | Reducing a short position | 1102 | 6.663 GBP |
Ordinary Share | CFD | Reducing a long position | 139 | 6.66345 GBP |
Ordinary Share | CFD | Opening a long position | 3026 | 6.66352 GBP |
Ordinary Share | CFD | Reducing a short position | 1 | 6.66352 GBP |
Ordinary Share | CFD | Increasing a long position | 4 | 6.66353 GBP |
Ordinary Share | CFD | Increasing a long position | 1784 | 6.66356 GBP |
Ordinary Share | Equity Swap | Reducing a short position | 357 | 6.664 GBP |
Ordinary Share | Equity Swap | Increasing a short position | 1315 | 6.664 GBP |
Ordinary Share | CFD | Increasing a long position | 1000 | 6.66428 GBP |
Ordinary Share | CFD | Reducing a long position | 1 | 6.66587 GBP |
Ordinary Share | Equity Swap | Increasing a short position | 8250 | 6.666 GBP |
Ordinary Share | Equity Swap | Reducing a long position | 1510 | 6.666 GBP |
Ordinary Share | Equity Swap | Reducing a short position | 1381 | 6.667 GBP |
Ordinary Share | Equity Swap | Increasing a short position | 2354 | 6.667 GBP |
Ordinary Share | Equity Swap | Reducing a long position | 6589 | 6.668 GBP |
Ordinary Share | CFD | Increasing a long position | 393 | 6.66842 GBP |
Ordinary Share | Equity Swap | Increasing a short position | 1425 | 6.669 GBP |
Ordinary Share | CFD | Opening a short position | 1 | 6.66996 GBP |
Ordinary Share | Equity Swap | Increasing a short position | 10034 | 6.67 GBP |
Ordinary Share | Equity Swap | Reducing a short position | 1691 | 6.671 GBP |
Ordinary Share | Equity Swap | Increasing a long position | 3402 | 6.672 GBP |
Ordinary Share | Equity Swap | Reducing a short position | 191 | 6.672 GBP |
Ordinary Share | CFD | Increasing a long position | 8 | 6.67218 GBP |
Ordinary Share | CFD | Reducing a long position | 800 | 6.67238 GBP |
Ordinary Share | Equity Swap | Reducing a short position | 9106 | 6.673 GBP |
Ordinary Share | Equity Swap | Increasing a short position | 88 | 6.673 GBP |
Ordinary Share | Equity Swap | Increasing a short position | 233 | 6.674 GBP |
Ordinary Share | CFD | Reducing a long position | 148 | 6.67434 GBP |
Ordinary Share | Equity Swap | Increasing a short position | 2058 | 6.675 GBP |
Ordinary Share | Equity Swap | Reducing a long position | 2747 | 6.675 GBP |
Ordinary Share | Equity Swap | Reducing a short position | 1781 | 6.676 GBP |
Ordinary Share | Equity Swap | Increasing a short position | 388 | 6.676 GBP |
Ordinary Share | Equity Swap | Reducing a long position | 3757 | 6.676 GBP |
Ordinary Share | CFD | Reducing a long position | 744 | 6.6763 GBP |
Ordinary Share | Equity Swap | Increasing a short position | 1575 | 6.677 GBP |
Ordinary Share | Equity Swap | Reducing a long position | 1070 | 6.677 GBP |
Ordinary Share | CFD | Increasing a long position | 85 | 6.67727 GBP |
Ordinary Share | CFD | Increasing a long position | 526 | 6.6773 GBP |
Ordinary Share | CFD | Reducing a long position | 417 | 6.67732 GBP |
Ordinary Share | CFD | Increasing a long position | 1250 | 6.67751 GBP |
Ordinary Share | CFD | Increasing a long position | 1673 | 6.67759 GBP |
Ordinary Share | CFD | Reducing a long position | 1032 | 6.678 GBP |
Ordinary Share | Equity Swap | Reducing a short position | 18515 | 6.678 GBP |
Ordinary Share | Equity Swap | Increasing a short position | 26097 | 6.678 GBP |
Ordinary Share | Equity Swap | Reducing a short position | 1555 | 6.679 GBP |
Ordinary Share | Equity Swap | Increasing a short position | 8531 | 6.679 GBP |
Ordinary Share | CFD | Reducing a long position | 14 | 6.67987 GBP |
Ordinary Share | CFD | Reducing a long position | 147 | 6.67994 GBP |
Ordinary Share | Equity Swap | Reducing a short position | 4135 | 6.68 GBP |
Ordinary Share | Equity Swap | Increasing a short position | 116590 | 6.68 GBP |
Ordinary Share | Equity Swap | Reducing a long position | 749 | 6.68 GBP |
Ordinary Share | CFD | Increasing a long position | 1000 | 6.68003 GBP |
Ordinary Share | CFD | Increasing a long position | 66 | 6.6805 GBP |
Ordinary Share | CFD | Increasing a long position | 1000 | 6.68059 GBP |
Ordinary Share | CFD | Increasing a long position | 30 | 6.68064 GBP |
Ordinary Share | Equity Swap | Increasing a short position | 1469 | 6.681 GBP |
Ordinary Share | CFD | Increasing a long position | 1244 | 6.68193 GBP |
Ordinary Share | CFD | Increasing a long position | 6719 | 6.682 GBP |
Ordinary Share | CFD | Reducing a long position | 75 | 6.682 GBP |
Ordinary Share | Equity Swap | Reducing a short position | 853 | 6.682 GBP |
Ordinary Share | Equity Swap | Increasing a short position | 5835 | 6.682 GBP |
Ordinary Share | Equity Swap | Reducing a long position | 107 | 6.682 GBP |
Ordinary Share | CFD | Reducing a long position | 1000 | 6.683 GBP |
Ordinary Share | Equity Swap | Reducing a short position | 144 | 6.683 GBP |
Ordinary Share | Equity Swap | Increasing a short position | 8800 | 6.683 GBP |
Ordinary Share | CFD | Reducing a long position | 141 | 6.68316 GBP |
Ordinary Share | CFD | Reducing a long position | 2 | 6.68391 GBP |
Ordinary Share | CFD | Increasing a long position | 429 | 6.684 GBP |
Ordinary Share | Equity Swap | Increasing a long position | 1749 | 6.684 GBP |
Ordinary Share | Equity Swap | Reducing a short position | 1917 | 6.684 GBP |
Ordinary Share | Equity Swap | Increasing a short position | 1462 | 6.684 GBP |
Ordinary Share | Equity Swap | Reducing a long position | 1000 | 6.684 GBP |
Ordinary Share | CFD | Reducing a long position | 100 | 6.68455 GBP |
Ordinary Share | CFD | Increasing a long position | 500 | 6.68497 GBP |
Ordinary Share | CFD | Increasing a long position | 30979 | 6.68499 GBP |
Ordinary Share | Equity Swap | Increasing a short position | 3707 | 6.685 GBP |
Ordinary Share | Equity Swap | Reducing a long position | 2549 | 6.685 GBP |
Ordinary Share | CFD | Increasing a long position | 855 | 6.68539 GBP |
Ordinary Share | CFD | Increasing a long position | 754 | 6.68579 GBP |
Ordinary Share | CFD | Reducing a long position | 14 | 6.68597 GBP |
Ordinary Share | Equity Swap | Increasing a long position | 2446 | 6.686 GBP |
Ordinary Share | Equity Swap | Reducing a short position | 9790 | 6.686 GBP |
Ordinary Share | Equity Swap | Increasing a short position | 751 | 6.686 GBP |
Ordinary Share | Equity Swap | Reducing a long position | 1461 | 6.686 GBP |
Ordinary Share | CFD | Increasing a long position | 241 | 6.68627 GBP |
Ordinary Share | CFD | Increasing a long position | 10242 | 6.68673 GBP |
Ordinary Share | Equity Swap | Reducing a short position | 6027 | 6.687 GBP |
Ordinary Share | Equity Swap | Increasing a short position | 1921 | 6.687 GBP |
Ordinary Share | CFD | Increasing a long position | 300 | 6.68739 GBP |
Ordinary Share | CFD | Reducing a long position | 3 | 6.6879 GBP |
Ordinary Share | CFD | Reducing a long position | 164 | 6.68795 GBP |
Ordinary Share | CFD | Increasing a long position | 1751 | 6.688 GBP |
Ordinary Share | Equity Swap | Increasing a long position | 960 | 6.688 GBP |
Ordinary Share | Equity Swap | Reducing a short position | 2430 | 6.688 GBP |
Ordinary Share | Equity Swap | Increasing a short position | 39388 | 6.688 GBP |
Ordinary Share | CFD | Increasing a long position | 57 | 6.68811 GBP |
Ordinary Share | CFD | Increasing a long position | 1400 | 6.68883 GBP |
Ordinary Share | Equity Swap | Increasing a long position | 1727 | 6.689 GBP |
Ordinary Share | Equity Swap | Increasing a short position | 2958 | 6.689 GBP |
Ordinary Share | Equity Swap | Reducing a long position | 64 | 6.689 GBP |
Ordinary Share | CFD | Increasing a long position | 259 | 6.68953 GBP |
Ordinary Share | CFD | Increasing a long position | 3573 | 6.69 GBP |
Ordinary Share | Equity Swap | Increasing a long position | 6508 | 6.69 GBP |
Ordinary Share | Equity Swap | Reducing a short position | 23408 | 6.69 GBP |
Ordinary Share | Equity Swap | Increasing a short position | 1880 | 6.69 GBP |
Ordinary Share | Equity Swap | Opening a short position | 417 | 6.69 GBP |
Ordinary Share | Equity Swap | Reducing a long position | 5249 | 6.69 GBP |
Ordinary Share | CFD | Increasing a long position | 1254 | 6.691 GBP |
Ordinary Share | Equity Swap | Increasing a long position | 1036 | 6.691 GBP |
Ordinary Share | Equity Swap | Reducing a short position | 116 | 6.691 GBP |
Ordinary Share | Equity Swap | Increasing a short position | 134 | 6.691 GBP |
Ordinary Share | Equity Swap | Reducing a long position | 362 | 6.691 GBP |
Ordinary Share | CFD | Reducing a long position | 2000 | 6.69181 GBP |
Ordinary Share | CFD | Reducing a long position | 3 | 6.69184 GBP |
Ordinary Share | Equity Swap | Increasing a long position | 837 | 6.692 GBP |
Ordinary Share | Equity Swap | Reducing a short position | 2860 | 6.692 GBP |
Ordinary Share | Equity Swap | Increasing a short position | 1477 | 6.692 GBP |
Ordinary Share | Equity Swap | Reducing a long position | 2060 | 6.692 GBP |
Ordinary Share | Equity Swap | Reducing a long position | 2594 | 6.693 GBP |
Ordinary Share | Equity Swap | Increasing a long position | 1863 | 6.694 GBP |
Ordinary Share | Equity Swap | Reducing a short position | 29761 | 6.694 GBP |
Ordinary Share | Equity Swap | Increasing a short position | 1042 | 6.694 GBP |
Ordinary Share | Equity Swap | Reducing a long position | 7435 | 6.694 GBP |
Ordinary Share | CFD | Increasing a long position | 10 | 6.69411 GBP |
Ordinary Share | Equity Swap | Reducing a long position | 4789 | 6.695 GBP |
Ordinary Share | CFD | Increasing a long position | 40300 | 6.696 GBP |
Ordinary Share | Equity Swap | Increasing a long position | 321 | 6.696 GBP |
Ordinary Share | Equity Swap | Reducing a short position | 4359 | 6.696 GBP |
Ordinary Share | Equity Swap | Increasing a short position | 4141 | 6.696 GBP |
Ordinary Share | Equity Swap | Reducing a long position | 9694 | 6.696 GBP |
Ordinary Share | CFD | Increasing a long position | 2 | 6.69608 GBP |
Ordinary Share | CFD | Increasing a long position | 408 | 6.69677 GBP |
Ordinary Share | Equity Swap | Increasing a long position | 100 | 6.697 GBP |
Ordinary Share | Equity Swap | Increasing a short position | 2585 | 6.697 GBP |
Ordinary Share | Equity Swap | Reducing a long position | 294 | 6.697 GBP |
Ordinary Share | Equity Swap | Reducing a long position | 1056 | 6.6975 GBP |
Ordinary Share | CFD | Reducing a long position | 74 | 6.69783 GBP |
Ordinary Share | CFD | Increasing a long position | 1092 | 6.698 GBP |
Ordinary Share | Equity Swap | Increasing a long position | 1165 | 6.698 GBP |
Ordinary Share | Equity Swap | Reducing a short position | 261 | 6.698 GBP |
Ordinary Share | Equity Swap | Increasing a short position | 2560 | 6.698 GBP |
Ordinary Share | Equity Swap | Reducing a long position | 7487 | 6.698 GBP |
Ordinary Share | CFD | Reducing a long position | 519 | 6.69817 GBP |
Ordinary Share | CFD | Increasing a long position | 2569 | 6.699 GBP |
Ordinary Share | CFD | Reducing a long position | 3655 | 6.699 GBP |
Ordinary Share | Equity Swap | Increasing a long position | 2911 | 6.699 GBP |
Ordinary Share | Equity Swap | Reducing a short position | 1337 | 6.699 GBP |
Ordinary Share | Equity Swap | Increasing a short position | 2555 | 6.699 GBP |
Ordinary Share | Equity Swap | Reducing a long position | 10947 | 6.699 GBP |
Ordinary Share | CFD | Reducing a long position | 32 | 6.69983 GBP |
Ordinary Share | CFD | Increasing a long position | 3858 | 6.7 GBP |
Ordinary Share | CFD | Reducing a long position | 1643 | 6.7 GBP |
Ordinary Share | Equity Swap | Increasing a long position | 42355 | 6.7 GBP |
Ordinary Share | Equity Swap | Reducing a short position | 76229 | 6.7 GBP |
Ordinary Share | Equity Swap | Increasing a short position | 9295 | 6.7 GBP |
Ordinary Share | Equity Swap | Reducing a long position | 46553 | 6.7 GBP |
Ordinary Share | CFD | Increasing a long position | 985 | 6.70041 GBP |
Ordinary Share | Equity Swap | Increasing a long position | 1881 | 6.701 GBP |
Ordinary Share | Equity Swap | Reducing a short position | 107 | 6.701 GBP |
Ordinary Share | Equity Swap | Increasing a short position | 4361 | 6.701 GBP |
Ordinary Share | CFD | Increasing a long position | 3685 | 6.702 GBP |
Ordinary Share | Equity Swap | Increasing a long position | 1393 | 6.702 GBP |
Ordinary Share | Equity Swap | Reducing a short position | 2285 | 6.702 GBP |
Ordinary Share | Equity Swap | Increasing a short position | 2711 | 6.702 GBP |
Ordinary Share | Equity Swap | Reducing a long position | 9366 | 6.702 GBP |
Ordinary Share | CFD | Increasing a long position | 40 | 6.7021 GBP |
Ordinary Share | CFD | Increasing a long position | 10 | 6.7021 GBP |
Ordinary Share | CFD | Increasing a long position | 450 | 6.70232 GBP |
Ordinary Share | CFD | Increasing a long position | 464 | 6.70239 GBP |
Ordinary Share | CFD | Increasing a long position | 500 | 6.70255 GBP |
Ordinary Share | CFD | Reducing a long position | 1 | 6.70293 GBP |
Ordinary Share | CFD | Increasing a long position | 769 | 6.703 GBP |
Ordinary Share | Equity Swap | Increasing a long position | 1571 | 6.703 GBP |
Ordinary Share | Equity Swap | Reducing a short position | 8719 | 6.703 GBP |
Ordinary Share | Equity Swap | Increasing a short position | 1722 | 6.703 GBP |
Ordinary Share | Equity Swap | Reducing a long position | 1123 | 6.703 GBP |
Ordinary Share | CFD | Reducing a long position | 984 | 6.704 GBP |
Ordinary Share | Equity Swap | Increasing a long position | 13789 | 6.704 GBP |
Ordinary Share | Equity Swap | Reducing a short position | 296 | 6.704 GBP |
Ordinary Share | Equity Swap | Increasing a short position | 9643 | 6.704 GBP |
Ordinary Share | Equity Swap | Reducing a long position | 3939 | 6.704 GBP |
Ordinary Share | CFD | Increasing a long position | 112 | 6.70414 GBP |
Ordinary Share | CFD | Increasing a long position | 350 | 6.7043 GBP |
Ordinary Share | CFD | Increasing a long position | 500 | 6.70444 GBP |
Ordinary Share | Equity Swap | Increasing a long position | 1488 | 6.705 GBP |
Ordinary Share | Equity Swap | Reducing a short position | 1581 | 6.705 GBP |
Ordinary Share | Equity Swap | Increasing a short position | 1624 | 6.705 GBP |
Ordinary Share | CFD | Increasing a long position | 400 | 6.70545 GBP |
Ordinary Share | CFD | Reducing a long position | 74 | 6.70563 GBP |
Ordinary Share | CFD | Reducing a long position | 1 | 6.70588 GBP |
Ordinary Share | CFD | Reducing a long position | 29 | 6.7059 GBP |
Ordinary Share | Equity Swap | Increasing a long position | 8479 | 6.706 GBP |
Ordinary Share | Equity Swap | Reducing a short position | 353 | 6.706 GBP |
Ordinary Share | Equity Swap | Increasing a short position | 406 | 6.706 GBP |
Ordinary Share | Equity Swap | Reducing a long position | 942 | 6.706 GBP |
Ordinary Share | CFD | Reducing a long position | 410 | 6.7063 GBP |
Ordinary Share | CFD | Reducing a long position | 1100 | 6.70639 GBP |
Ordinary Share | CFD | Reducing a long position | 295 | 6.70678 GBP |
Ordinary Share | CFD | Increasing a long position | 210 | 6.707 GBP |
Ordinary Share | CFD | Increasing a long position | 2643 | 6.707 GBP |
Ordinary Share | Equity Swap | Increasing a long position | 173 | 6.707 GBP |
Ordinary Share | Equity Swap | Reducing a short position | 1594 | 6.707 GBP |
Ordinary Share | Equity Swap | Increasing a short position | 7065 | 6.707 GBP |
Ordinary Share | Equity Swap | Reducing a long position | 5635 | 6.707 GBP |
Ordinary Share | CFD | Reducing a long position | 317 | 6.70781 GBP |
Ordinary Share | CFD | Increasing a long position | 292 | 6.708 GBP |
Ordinary Share | Equity Swap | Increasing a long position | 9621 | 6.708 GBP |
Ordinary Share | Equity Swap | Reducing a short position | 280 | 6.708 GBP |
Ordinary Share | Equity Swap | Increasing a short position | 4469 | 6.708 GBP |
Ordinary Share | Equity Swap | Reducing a long position | 12786 | 6.708 GBP |
Ordinary Share | CFD | Increasing a long position | 770 | 6.70804 GBP |
Ordinary Share | CFD | Increasing a long position | 5 | 6.70814 GBP |
Ordinary Share | CFD | Increasing a long position | 1000 | 6.70842 GBP |
Ordinary Share | CFD | Reducing a long position | 30 | 6.70871 GBP |
Ordinary Share | CFD | Increasing a long position | 984 | 6.709 GBP |
Ordinary Share | Equity Swap | Increasing a long position | 3686 | 6.709 GBP |
Ordinary Share | Equity Swap | Reducing a short position | 93 | 6.709 GBP |
Ordinary Share | Equity Swap | Increasing a short position | 12785 | 6.709 GBP |
Ordinary Share | Equity Swap | Reducing a long position | 6997 | 6.709 GBP |
Ordinary Share | CFD | Increasing a long position | 334 | 6.70904 GBP |
Ordinary Share | CFD | Increasing a long position | 2000 | 6.70917 GBP |
Ordinary Share | CFD | Increasing a long position | 350 | 6.70937 GBP |
Ordinary Share | CFD | Reducing a long position | 443 | 6.70943 GBP |
Ordinary Share | CFD | Increasing a long position | 1002 | 6.70946 GBP |
Ordinary Share | CFD | Increasing a long position | 810 | 6.7095 GBP |
Ordinary Share | CFD | Increasing a long position | 189 | 6.70977 GBP |
Ordinary Share | CFD | Reducing a long position | 7 | 6.70987 GBP |
Ordinary Share | CFD | Reducing a long position | 31 | 6.7099 GBP |
Ordinary Share | CFD | Reducing a long position | 1 | 6.7099 GBP |
Ordinary Share | CFD | Reducing a long position | 175 | 6.71 GBP |
Ordinary Share | Equity Swap | Increasing a long position | 53023 | 6.71 GBP |
Ordinary Share | Equity Swap | Reducing a short position | 9749 | 6.71 GBP |
Ordinary Share | Equity Swap | Increasing a short position | 6093 | 6.71 GBP |
Ordinary Share | Equity Swap | Reducing a long position | 4262 | 6.71 GBP |
Ordinary Share | CFD | Increasing a long position | 250 | 6.71004 GBP |
Ordinary Share | CFD | Increasing a long position | 100 | 6.71018 GBP |
Ordinary Share | CFD | Increasing a long position | 1000 | 6.71067 GBP |
Ordinary Share | CFD | Reducing a long position | 443 | 6.71074 GBP |
Ordinary Share | CFD | Increasing a long position | 382 | 6.71075 GBP |
Ordinary Share | CFD | Reducing a long position | 2807 | 6.711 GBP |
Ordinary Share | Equity Swap | Increasing a long position | 3837 | 6.711 GBP |
Ordinary Share | Equity Swap | Reducing a short position | 120 | 6.711 GBP |
Ordinary Share | Equity Swap | Increasing a short position | 9691 | 6.711 GBP |
Ordinary Share | Equity Swap | Reducing a long position | 194 | 6.711 GBP |
Ordinary Share | CFD | Increasing a long position | 1000 | 6.71173 GBP |
Ordinary Share | CFD | Reducing a long position | 1 | 6.71188 GBP |
Ordinary Share | CFD | Reducing a long position | 1056 | 6.712 GBP |
Ordinary Share | Equity Swap | Increasing a long position | 12108 | 6.712 GBP |
Ordinary Share | Equity Swap | Reducing a short position | 1007 | 6.712 GBP |
Ordinary Share | Equity Swap | Increasing a short position | 14241 | 6.712 GBP |
Ordinary Share | Equity Swap | Reducing a long position | 4296 | 6.712 GBP |
Ordinary Share | CFD | Increasing a long position | 1000 | 6.71202 GBP |
Ordinary Share | CFD | Increasing a long position | 200 | 6.71203 GBP |
Ordinary Share | CFD | Reducing a long position | 369 | 6.7122 GBP |
Ordinary Share | CFD | Increasing a long position | 38 | 6.71231 GBP |
Ordinary Share | CFD | Increasing a long position | 949 | 6.71234 GBP |
Ordinary Share | CFD | Increasing a long position | 322 | 6.71237 GBP |
Ordinary Share | CFD | Increasing a long position | 350 | 6.71249 GBP |
Ordinary Share | CFD | Increasing a long position | 808 | 6.71252 GBP |
Ordinary Share | CFD | Increasing a long position | 1 | 6.71261 GBP |
Ordinary Share | CFD | Increasing a long position | 2000 | 6.71263 GBP |
Ordinary Share | CFD | Increasing a long position | 1272 | 6.71274 GBP |
Ordinary Share | CFD | Increasing a long position | 322 | 6.71276 GBP |
Ordinary Share | CFD | Reducing a long position | 220 | 6.71285 GBP |
Ordinary Share | CFD | Reducing a long position | 2755 | 6.713 GBP |
Ordinary Share | Equity Swap | Reducing a short position | 1977 | 6.713 GBP |
Ordinary Share | Equity Swap | Increasing a short position | 37 | 6.713 GBP |
Ordinary Share | Equity Swap | Reducing a long position | 1634 | 6.713 GBP |
Ordinary Share | CFD | Increasing a long position | 2244 | 6.714 GBP |
Ordinary Share | CFD | Reducing a long position | 1254 | 6.714 GBP |
Ordinary Share | Equity Swap | Increasing a long position | 7280 | 6.714 GBP |
Ordinary Share | Equity Swap | Reducing a short position | 8565 | 6.714 GBP |
Ordinary Share | Equity Swap | Increasing a short position | 11175 | 6.714 GBP |
Ordinary Share | Equity Swap | Reducing a long position | 2904 | 6.714 GBP |
Ordinary Share | CFD | Increasing a long position | 525 | 6.71402 GBP |
Ordinary Share | CFD | Increasing a long position | 498 | 6.71403 GBP |
Ordinary Share | CFD | Increasing a long position | 9 | 6.71412 GBP |
Ordinary Share | CFD | Increasing a long position | 500 | 6.71412 GBP |
Ordinary Share | CFD | Increasing a long position | 663 | 6.71413 GBP |
Ordinary Share | CFD | Increasing a long position | 69 | 6.71414 GBP |
Ordinary Share | CFD | Increasing a long position | 766 | 6.71497 GBP |
Ordinary Share | CFD | Increasing a long position | 1321 | 6.715 GBP |
Ordinary Share | Equity Swap | Reducing a short position | 221 | 6.715 GBP |
Ordinary Share | Equity Swap | Increasing a short position | 8189 | 6.715 GBP |
Ordinary Share | Equity Swap | Reducing a long position | 326 | 6.715 GBP |
Ordinary Share | CFD | Increasing a long position | 2423 | 6.71515 GBP |
Ordinary Share | CFD | Increasing a long position | 9925 | 6.7156 GBP |
Ordinary Share | CFD | Increasing a long position | 915 | 6.71574 GBP |
Ordinary Share | CFD | Reducing a long position | 295 | 6.7159 GBP |
Ordinary Share | CFD | Reducing a long position | 4 | 6.71595 GBP |
Ordinary Share | CFD | Increasing a long position | 2205 | 6.716 GBP |
Ordinary Share | Equity Swap | Increasing a long position | 6970 | 6.716 GBP |
Ordinary Share | Equity Swap | Reducing a short position | 27824 | 6.716 GBP |
Ordinary Share | Equity Swap | Increasing a short position | 4834 | 6.716 GBP |
Ordinary Share | Equity Swap | Reducing a long position | 15230 | 6.716 GBP |
Ordinary Share | CFD | Increasing a long position | 292 | 6.71604 GBP |
Ordinary Share | CFD | Increasing a long position | 630 | 6.71635 GBP |
Ordinary Share | CFD | Increasing a long position | 494 | 6.71636 GBP |
Ordinary Share | CFD | Reducing a long position | 814 | 6.71656 GBP |
Ordinary Share | CFD | Increasing a long position | 274 | 6.71695 GBP |
Ordinary Share | CFD | Increasing a long position | 360 | 6.717 GBP |
Ordinary Share | Equity Swap | Increasing a long position | 11274 | 6.717 GBP |
Ordinary Share | Equity Swap | Reducing a short position | 11726 | 6.717 GBP |
Ordinary Share | Equity Swap | Increasing a short position | 3005 | 6.717 GBP |
Ordinary Share | CFD | Reducing a long position | 432 | 6.7174 GBP |
Ordinary Share | CFD | Reducing a long position | 339 | 6.71744 GBP |
Ordinary Share | CFD | Increasing a long position | 2369 | 6.718 GBP |
Ordinary Share | Equity Swap | Increasing a long position | 16983 | 6.718 GBP |
Ordinary Share | Equity Swap | Reducing a short position | 12407 | 6.718 GBP |
Ordinary Share | Equity Swap | Increasing a short position | 4311 | 6.718 GBP |
Ordinary Share | Equity Swap | Reducing a long position | 18024 | 6.718 GBP |
Ordinary Share | CFD | Increasing a long position | 998 | 6.71835 GBP |
Ordinary Share | CFD | Increasing a long position | 2000 | 6.71835 GBP |
Ordinary Share | CFD | Increasing a long position | 440 | 6.71836 GBP |
Ordinary Share | CFD | Reducing a long position | 250 | 6.71845 GBP |
Ordinary Share | CFD | Increasing a long position | 425 | 6.71847 GBP |
Ordinary Share | CFD | Increasing a long position | 213 | 6.71854 GBP |
Ordinary Share | CFD | Increasing a long position | 1000 | 6.71889 GBP |
Ordinary Share | CFD | Increasing a long position | 1214 | 6.719 GBP |
Ordinary Share | Equity Swap | Increasing a long position | 7438 | 6.719 GBP |
Ordinary Share | Equity Swap | Reducing a short position | 2663 | 6.719 GBP |
Ordinary Share | Equity Swap | Increasing a short position | 1920 | 6.719 GBP |
Ordinary Share | Equity Swap | Reducing a long position | 16895 | 6.719 GBP |
Ordinary Share | CFD | Reducing a long position | 600 | 6.71918 GBP |
Ordinary Share | CFD | Increasing a long position | 465 | 6.71956 GBP |
Ordinary Share | CFD | Reducing a long position | 15 | 6.71989 GBP |
Ordinary Share | CFD | Increasing a long position | 2858 | 6.72 GBP |
Ordinary Share | Equity Swap | Increasing a long position | 55655 | 6.72 GBP |
Ordinary Share | Equity Swap | Opening a long position | 379 | 6.72 GBP |
Ordinary Share | Equity Swap | Reducing a short position | 57716 | 6.72 GBP |
Ordinary Share | Equity Swap | Increasing a short position | 67 | 6.72 GBP |
Ordinary Share | Equity Swap | Reducing a long position | 5149 | 6.72 GBP |
Ordinary Share | CFD | Reducing a long position | 738 | 6.72002 GBP |
Ordinary Share | CFD | Increasing a long position | 600 | 6.72011 GBP |
Ordinary Share | CFD | Increasing a long position | 2085 | 6.72014 GBP |
Ordinary Share | CFD | Increasing a long position | 52 | 6.72015 GBP |
Ordinary Share | CFD | Increasing a long position | 1109 | 6.72031 GBP |
Ordinary Share | CFD | Increasing a long position | 995 | 6.72081 GBP |
Ordinary Share | CFD | Increasing a long position | 4032 | 6.721 GBP |
Ordinary Share | Equity Swap | Increasing a long position | 14018 | 6.721 GBP |
Ordinary Share | Equity Swap | Reducing a short position | 14440 | 6.721 GBP |
Ordinary Share | Equity Swap | Reducing a long position | 4634 | 6.721 GBP |
Ordinary Share | CFD | Reducing a long position | 371 | 6.72197 GBP |
Ordinary Share | CFD | Increasing a long position | 357847 | 6.722 GBP |
Ordinary Share | CFD | Reducing a long position | 357847 | 6.722 GBP |
Ordinary Share | Equity Swap | Increasing a long position | 689485 | 6.722 GBP |
Ordinary Share | Equity Swap | Opening a long position | 53352 | 6.722 GBP |
Ordinary Share | Equity Swap | Reducing a short position | 337108 | 6.722 GBP |
Ordinary Share | Equity Swap | Opening a short position | 380120 | 6.722 GBP |
Ordinary Share | Equity Swap | Reducing a long position | 262247 | 6.722 GBP |
Ordinary Share | CFD | Increasing a long position | 171 | 6.72211 GBP |
Ordinary Share | CFD | Increasing a long position | 429 | 6.72227 GBP |
Ordinary Share | CFD | Increasing a long position | 640 | 6.72288 GBP |
Ordinary Share | CFD | Reducing a long position | 446 | 6.72293 GBP |
Ordinary Share | Equity Swap | Increasing a long position | 10082 | 6.723 GBP |
Ordinary Share | Equity Swap | Increasing a short position | 2 | 6.723 GBP |
Ordinary Share | Equity Swap | Reducing a long position | 2313 | 6.723 GBP |
Ordinary Share | CFD | Increasing a long position | 448 | 6.724 GBP |
Ordinary Share | Equity Swap | Increasing a long position | 10872 | 6.724 GBP |
Ordinary Share | Equity Swap | Reducing a short position | 1149 | 6.724 GBP |
Ordinary Share | Equity Swap | Reducing a long position | 6710 | 6.724 GBP |
Ordinary Share | CFD | Increasing a long position | 252 | 6.72415 GBP |
Ordinary Share | CFD | Increasing a long position | 805 | 6.72464 GBP |
Ordinary Share | Equity Swap | Increasing a long position | 6273 | 6.725 GBP |
Ordinary Share | Equity Swap | Increasing a short position | 1117 | 6.725 GBP |
Ordinary Share | Equity Swap | Reducing a long position | 1371 | 6.725 GBP |
Ordinary Share | CFD | Increasing a long position | 189 | 6.72506 GBP |
Ordinary Share | CFD | Increasing a long position | 513 | 6.7253 GBP |
Ordinary Share | CFD | Increasing a long position | 1288 | 6.72564 GBP |
Ordinary Share | CFD | Increasing a long position | 890 | 6.726 GBP |
Ordinary Share | CFD | Increasing a long position | 2038 | 6.726 GBP |
Ordinary Share | Equity Swap | Increasing a long position | 2516 | 6.726 GBP |
Ordinary Share | Equity Swap | Increasing a short position | 2576 | 6.726 GBP |
Ordinary Share | Equity Swap | Reducing a long position | 15059 | 6.726 GBP |
Ordinary Share | CFD | Increasing a long position | 2 | 6.72609 GBP |
Ordinary Share | CFD | Increasing a long position | 922 | 6.72631 GBP |
Ordinary Share | CFD | Increasing a long position | 76 | 6.7264 GBP |
Ordinary Share | CFD | Increasing a long position | 16428 | 6.72645 GBP |
Ordinary Share | CFD | Reducing a long position | 148 | 6.72647 GBP |
Ordinary Share | CFD | Reducing a long position | 221 | 6.72647 GBP |
Ordinary Share | CFD | Increasing a long position | 9629 | 6.72649 GBP |
Ordinary Share | CFD | Reducing a long position | 161 | 6.72653 GBP |
Ordinary Share | CFD | Increasing a long position | 420 | 6.72654 GBP |
Ordinary Share | CFD | Reducing a long position | 34 | 6.727 GBP |
Ordinary Share | Equity Swap | Increasing a long position | 2666 | 6.727 GBP |
Ordinary Share | Equity Swap | Increasing a short position | 369 | 6.727 GBP |
Ordinary Share | Equity Swap | Reducing a long position | 3015 | 6.727 GBP |
Ordinary Share | CFD | Increasing a long position | 249 | 6.7271 GBP |
Ordinary Share | CFD | Reducing a long position | 1 | 6.72788 GBP |
Ordinary Share | CFD | Reducing a long position | 3 | 6.72789 GBP |
Ordinary Share | Equity Swap | Increasing a long position | 6224 | 6.728 GBP |
Ordinary Share | Equity Swap | Reducing a short position | 1578 | 6.728 GBP |
Ordinary Share | Equity Swap | Increasing a short position | 3419 | 6.728 GBP |
Ordinary Share | Equity Swap | Reducing a long position | 16039 | 6.728 GBP |
Ordinary Share | CFD | Increasing a long position | 50 | 6.7281 GBP |
Ordinary Share | CFD | Increasing a long position | 414 | 6.72824 GBP |
Ordinary Share | CFD | Increasing a long position | 250 | 6.72832 GBP |
Ordinary Share | CFD | Reducing a long position | 19 | 6.72875 GBP |
Ordinary Share | Equity Swap | Increasing a long position | 1627 | 6.729 GBP |
Ordinary Share | Equity Swap | Reducing a short position | 1180 | 6.729 GBP |
Ordinary Share | Equity Swap | Increasing a short position | 873 | 6.729 GBP |
Ordinary Share | Equity Swap | Reducing a long position | 3636 | 6.729 GBP |
Ordinary Share | CFD | Reducing a long position | 664 | 6.72913 GBP |
Ordinary Share | CFD | Reducing a long position | 146 | 6.72916 GBP |
Ordinary Share | CFD | Reducing a long position | 72 | 6.72953 GBP |
Ordinary Share | CFD | Reducing a long position | 3 | 6.7299 GBP |
Ordinary Share | CFD | Increasing a long position | 823 | 6.73 GBP |
Ordinary Share | Equity Swap | Increasing a long position | 6246 | 6.73 GBP |
Ordinary Share | Equity Swap | Reducing a short position | 2561 | 6.73 GBP |
Ordinary Share | Equity Swap | Increasing a short position | 835 | 6.73 GBP |
Ordinary Share | Equity Swap | Reducing a long position | 4914 | 6.73 GBP |
Ordinary Share | CFD | Increasing a long position | 50 | 6.73011 GBP |
Ordinary Share | CFD | Increasing a long position | 27 | 6.73011 GBP |
Ordinary Share | CFD | Increasing a long position | 300 | 6.73013 GBP |
Ordinary Share | CFD | Increasing a long position | 277 | 6.73015 GBP |
Ordinary Share | CFD | Increasing a long position | 20749 | 6.73017 GBP |
Ordinary Share | CFD | Increasing a long position | 239 | 6.7304 GBP |
Ordinary Share | CFD | Increasing a long position | 4925 | 6.73085 GBP |
Ordinary Share | Equity Swap | Increasing a long position | 37 | 6.731 GBP |
Ordinary Share | Equity Swap | Reducing a short position | 994 | 6.731 GBP |
Ordinary Share | Equity Swap | Reducing a long position | 3460 | 6.731 GBP |
Ordinary Share | CFD | Increasing a long position | 1047 | 6.73133 GBP |
Ordinary Share | CFD | Increasing a long position | 110 | 6.73185 GBP |
Ordinary Share | CFD | Reducing a long position | 10 | 6.73189 GBP |
Ordinary Share | CFD | Reducing a long position | 590 | 6.73195 GBP |
Ordinary Share | CFD | Reducing a long position | 200 | 6.73198 GBP |
Ordinary Share | CFD | Reducing a long position | 290 | 6.732 GBP |
Ordinary Share | CFD | Increasing a long position | 1150 | 6.732 GBP |
Ordinary Share | Equity Swap | Increasing a long position | 13856 | 6.732 GBP |
Ordinary Share | Equity Swap | Reducing a short position | 8493 | 6.732 GBP |
Ordinary Share | Equity Swap | Increasing a short position | 7286 | 6.732 GBP |
Ordinary Share | Equity Swap | Opening a short position | 1249 | 6.732 GBP |
Ordinary Share | Equity Swap | Reducing a long position | 14414 | 6.732 GBP |
Ordinary Share | CFD | Reducing a long position | 147 | 6.73202 GBP |
Ordinary Share | CFD | Reducing a long position | 428 | 6.73222 GBP |
Ordinary Share | CFD | Increasing a long position | 1200 | 6.73267 GBP |
Ordinary Share | Equity Swap | Increasing a long position | 2128 | 6.733 GBP |
Ordinary Share | Equity Swap | Reducing a short position | 1643 | 6.733 GBP |
Ordinary Share | Equity Swap | Increasing a short position | 2101 | 6.733 GBP |
Ordinary Share | Equity Swap | Reducing a long position | 5408 | 6.733 GBP |
Ordinary Share | CFD | Reducing a long position | 2 | 6.7339 GBP |
Ordinary Share | CFD | Increasing a long position | 1246 | 6.734 GBP |
Ordinary Share | Equity Swap | Increasing a long position | 5744 | 6.734 GBP |
Ordinary Share | Equity Swap | Reducing a short position | 1664 | 6.734 GBP |
Ordinary Share | Equity Swap | Increasing a short position | 1559 | 6.734 GBP |
Ordinary Share | Equity Swap | Reducing a long position | 14316 | 6.734 GBP |
Ordinary Share | CFD | Reducing a long position | 350 | 6.73423 GBP |
Ordinary Share | CFD | Reducing a long position | 664 | 6.73451 GBP |
Ordinary Share | Equity Swap | Increasing a long position | 7429 | 6.735 GBP |
Ordinary Share | Equity Swap | Reducing a short position | 3947 | 6.735 GBP |
Ordinary Share | Equity Swap | Increasing a short position | 215 | 6.735 GBP |
Ordinary Share | Equity Swap | Reducing a long position | 7024 | 6.735 GBP |
Ordinary Share | CFD | Reducing a long position | 1476 | 6.73501 GBP |
Ordinary Share | CFD | Reducing a long position | 146 | 6.73533 GBP |
Ordinary Share | Equity Swap | Increasing a long position | 6987 | 6.736 GBP |
Ordinary Share | Equity Swap | Opening a long position | 1712 | 6.736 GBP |
Ordinary Share | Equity Swap | Reducing a short position | 5168 | 6.736 GBP |
Ordinary Share | Equity Swap | Increasing a short position | 1081 | 6.736 GBP |
Ordinary Share | Equity Swap | Reducing a long position | 15956 | 6.736 GBP |
Ordinary Share | CFD | Increasing a long position | 3 | 6.73615 GBP |
Ordinary Share | CFD | Increasing a long position | 595 | 6.73629 GBP |
Ordinary Share | CFD | Increasing a long position | 1168 | 6.737 GBP |
Ordinary Share | CFD | Reducing a long position | 2692 | 6.737 GBP |
Ordinary Share | Equity Swap | Increasing a long position | 18357 | 6.737 GBP |
Ordinary Share | Equity Swap | Reducing a short position | 767 | 6.737 GBP |
Ordinary Share | Equity Swap | Increasing a short position | 869 | 6.737 GBP |
Ordinary Share | Equity Swap | Reducing a long position | 6642 | 6.737 GBP |
Ordinary Share | CFD | Reducing a long position | 1781 | 6.73703 GBP |
Ordinary Share | CFD | Reducing a long position | 150 | 6.73721 GBP |
Ordinary Share | CFD | Reducing a long position | 79 | 6.73749 GBP |
Ordinary Share | CFD | Reducing a long position | 44 | 6.73765 GBP |
Ordinary Share | CFD | Reducing a long position | 7 | 6.73782 GBP |
Ordinary Share | CFD | Reducing a long position | 1 | 6.73793 GBP |
Ordinary Share | CFD | Reducing a long position | 755 | 6.738 GBP |
Ordinary Share | Equity Swap | Increasing a long position | 11967 | 6.738 GBP |
Ordinary Share | Equity Swap | Reducing a short position | 97 | 6.738 GBP |
Ordinary Share | Equity Swap | Increasing a short position | 1962 | 6.738 GBP |
Ordinary Share | Equity Swap | Reducing a long position | 21180 | 6.738 GBP |
Ordinary Share | CFD | Reducing a long position | 884 | 6.73828 GBP |
Ordinary Share | CFD | Increasing a long position | 2000 | 6.73889 GBP |
Ordinary Share | CFD | Increasing a long position | 500 | 6.7389 GBP |
Ordinary Share | Equity Swap | Increasing a long position | 3120 | 6.739 GBP |
Ordinary Share | Equity Swap | Reducing a long position | 4287 | 6.739 GBP |
Ordinary Share | CFD | Increasing a long position | 1000 | 6.73986 GBP |
Ordinary Share | CFD | Reducing a long position | 16 | 6.73988 GBP |
Ordinary Share | CFD | Reducing a long position | 7 | 6.73992 GBP |
Ordinary Share | CFD | Increasing a long position | 3710 | 6.74 GBP |
Ordinary Share | Equity Swap | Increasing a long position | 6985 | 6.74 GBP |
Ordinary Share | Equity Swap | Reducing a short position | 2125 | 6.74 GBP |
Ordinary Share | Equity Swap | Increasing a short position | 442 | 6.74 GBP |
Ordinary Share | Equity Swap | Opening a short position | 3773 | 6.74 GBP |
Ordinary Share | Equity Swap | Reducing a long position | 25904 | 6.74 GBP |
Ordinary Share | CFD | Increasing a long position | 1198 | 6.741 GBP |
Ordinary Share | Equity Swap | Increasing a long position | 6361 | 6.741 GBP |
Ordinary Share | Equity Swap | Opening a long position | 15 | 6.741 GBP |
Ordinary Share | Equity Swap | Reducing a short position | 4621 | 6.741 GBP |
Ordinary Share | Equity Swap | Reducing a long position | 3153 | 6.741 GBP |
Ordinary Share | CFD | Reducing a long position | 232 | 6.74108 GBP |
Ordinary Share | CFD | Reducing a long position | 11 | 6.74122 GBP |
Ordinary Share | CFD | Reducing a long position | 5 | 6.74189 GBP |
Ordinary Share | CFD | Reducing a long position | 1 | 6.74191 GBP |
Ordinary Share | CFD | Reducing a long position | 2 | 6.74193 GBP |
Ordinary Share | CFD | Increasing a long position | 1108 | 6.742 GBP |
Ordinary Share | Equity Swap | Increasing a long position | 2803 | 6.742 GBP |
Ordinary Share | Equity Swap | Increasing a short position | 253 | 6.742 GBP |
Ordinary Share | Equity Swap | Reducing a long position | 13002 | 6.742 GBP |
Ordinary Share | CFD | Reducing a long position | 35 | 6.74207 GBP |
Ordinary Share | CFD | Reducing a long position | 72 | 6.74264 GBP |
Ordinary Share | CFD | Increasing a long position | 1173 | 6.743 GBP |
Ordinary Share | Equity Swap | Reducing a short position | 3254 | 6.743 GBP |
Ordinary Share | Equity Swap | Increasing a short position | 470 | 6.743 GBP |
Ordinary Share | Equity Swap | Reducing a long position | 2326 | 6.743 GBP |
Ordinary Share | CFD | Reducing a long position | 1474 | 6.74348 GBP |
Ordinary Share | CFD | Reducing a long position | 14 | 6.7439 GBP |
Ordinary Share | CFD | Reducing a long position | 7 | 6.7439 GBP |
Ordinary Share | Equity Swap | Increasing a long position | 6572 | 6.744 GBP |
Ordinary Share | Equity Swap | Reducing a short position | 6069 | 6.744 GBP |
Ordinary Share | Equity Swap | Increasing a short position | 1039 | 6.744 GBP |
Ordinary Share | Equity Swap | Reducing a long position | 2467 | 6.744 GBP |
Ordinary Share | CFD | Increasing a long position | 1073 | 6.74415 GBP |
Ordinary Share | CFD | Increasing a long position | 2500 | 6.74417 GBP |
Ordinary Share | CFD | Increasing a long position | 5721 | 6.745 GBP |
Ordinary Share | Equity Swap | Increasing a long position | 1270 | 6.745 GBP |
Ordinary Share | Equity Swap | Increasing a short position | 375 | 6.745 GBP |
Ordinary Share | Equity Swap | Reducing a long position | 533 | 6.745 GBP |
Ordinary Share | CFD | Reducing a long position | 13 | 6.74512 GBP |
Ordinary Share | Equity Swap | Increasing a long position | 6594 | 6.746 GBP |
Ordinary Share | Equity Swap | Reducing a short position | 1061 | 6.746 GBP |
Ordinary Share | Equity Swap | Increasing a short position | 664 | 6.746 GBP |
Ordinary Share | Equity Swap | Reducing a long position | 8260 | 6.746 GBP |
Ordinary Share | CFD | Reducing a long position | 1526 | 6.74618 GBP |
Ordinary Share | CFD | Increasing a long position | 500 | 6.74643 GBP |
Ordinary Share | CFD | Increasing a long position | 1206 | 6.7468 GBP |
Ordinary Share | Equity Swap | Increasing a long position | 9766 | 6.747 GBP |
Ordinary Share | Equity Swap | Reducing a long position | 4348 | 6.747 GBP |
Ordinary Share | CFD | Reducing a long position | 7 | 6.74785 GBP |
Ordinary Share | Equity Swap | Increasing a long position | 2610 | 6.748 GBP |
Ordinary Share | Equity Swap | Reducing a short position | 3741 | 6.748 GBP |
Ordinary Share | Equity Swap | Increasing a short position | 302 | 6.748 GBP |
Ordinary Share | Equity Swap | Reducing a long position | 9114 | 6.748 GBP |
Ordinary Share | CFD | Reducing a long position | 194 | 6.74853 GBP |
Ordinary Share | CFD | Reducing a long position | 568 | 6.74856 GBP |
Ordinary Share | CFD | Reducing a long position | 296 | 6.74857 GBP |
Ordinary Share | CFD | Increasing a long position | 35561 | 6.74893 GBP |
Ordinary Share | CFD | Increasing a long position | 1270 | 6.749 GBP |
Ordinary Share | Equity Swap | Reducing a long position | 3578 | 6.749 GBP |
Ordinary Share | CFD | Increasing a long position | 3824 | 6.74909 GBP |
Ordinary Share | CFD | Reducing a long position | 14 | 6.74984 GBP |
Ordinary Share | Equity Swap | Increasing a long position | 17633 | 6.75 GBP |
Ordinary Share | Equity Swap | Reducing a short position | 9752 | 6.75 GBP |
Ordinary Share | Equity Swap | Increasing a short position | 201 | 6.75 GBP |
Ordinary Share | Equity Swap | Reducing a long position | 4960 | 6.75 GBP |
Ordinary Share | CFD | Increasing a long position | 10 | 6.75017 GBP |
Ordinary Share | Equity Swap | Increasing a long position | 1780 | 6.751 GBP |
Ordinary Share | Equity Swap | Reducing a short position | 719 | 6.751 GBP |
Ordinary Share | Equity Swap | Reducing a long position | 556 | 6.751 GBP |
Ordinary Share | CFD | Reducing a long position | 3 | 6.75189 GBP |
Ordinary Share | CFD | Reducing a long position | 1 | 6.7519 GBP |
Ordinary Share | CFD | Increasing a long position | 1084 | 6.752 GBP |
Ordinary Share | Equity Swap | Increasing a long position | 1452 | 6.752 GBP |
Ordinary Share | Equity Swap | Reducing a short position | 3338 | 6.752 GBP |
Ordinary Share | Equity Swap | Increasing a short position | 158 | 6.752 GBP |
Ordinary Share | Equity Swap | Reducing a long position | 4382 | 6.752 GBP |
Ordinary Share | CFD | Increasing a long position | 33 | 6.75299 GBP |
Ordinary Share | CFD | Increasing a long position | 1149 | 6.753 GBP |
Ordinary Share | Equity Swap | Increasing a long position | 2374 | 6.753 GBP |
Ordinary Share | Equity Swap | Reducing a short position | 3076 | 6.753 GBP |
Ordinary Share | Equity Swap | Reducing a long position | 2453 | 6.753 GBP |
Ordinary Share | CFD | Increasing a long position | 995 | 6.75303 GBP |
Ordinary Share | CFD | Increasing a long position | 677 | 6.75323 GBP |
Ordinary Share | CFD | Reducing a long position | 103 | 6.7534 GBP |
Ordinary Share | CFD | Increasing a long position | 300 | 6.75343 GBP |
Ordinary Share | CFD | Reducing a long position | 1 | 6.75367 GBP |
Ordinary Share | CFD | Reducing a long position | 12 | 6.75383 GBP |
Ordinary Share | CFD | Increasing a long position | 1450 | 6.754 GBP |
Ordinary Share | Equity Swap | Increasing a long position | 4093 | 6.754 GBP |
Ordinary Share | Equity Swap | Increasing a short position | 145 | 6.754 GBP |
Ordinary Share | Equity Swap | Reducing a long position | 5797 | 6.754 GBP |
Ordinary Share | CFD | Increasing a long position | 1800 | 6.75425 GBP |
Ordinary Share | CFD | Increasing a long position | 159 | 6.75467 GBP |
Ordinary Share | CFD | Increasing a long position | 81 | 6.75469 GBP |
Ordinary Share | CFD | Increasing a long position | 805 | 6.75471 GBP |
Ordinary Share | Equity Swap | Increasing a long position | 11077 | 6.755 GBP |
Ordinary Share | Equity Swap | Increasing a short position | 54 | 6.755 GBP |
Ordinary Share | Equity Swap | Reducing a long position | 1244 | 6.755 GBP |
Ordinary Share | CFD | Increasing a long position | 815 | 6.75521 GBP |
Ordinary Share | CFD | Reducing a long position | 293 | 6.75541 GBP |
Ordinary Share | CFD | Increasing a long position | 1000 | 6.75557 GBP |
Ordinary Share | CFD | Increasing a long position | 1077 | 6.75578 GBP |
Ordinary Share | CFD | Reducing a long position | 300 | 6.75594 GBP |
Ordinary Share | Equity Swap | Increasing a long position | 12938 | 6.756 GBP |
Ordinary Share | Equity Swap | Increasing a short position | 648 | 6.756 GBP |
Ordinary Share | Equity Swap | Reducing a long position | 7281 | 6.756 GBP |
Ordinary Share | CFD | Reducing a long position | 2800 | 6.75607 GBP |
Ordinary Share | CFD | Increasing a long position | 546 | 6.75608 GBP |
Ordinary Share | CFD | Increasing a long position | 1400 | 6.75625 GBP |
Ordinary Share | CFD | Increasing a long position | 1309 | 6.75663 GBP |
Ordinary Share | CFD | Increasing a long position | 125 | 6.75678 GBP |
Ordinary Share | CFD | Increasing a long position | 89 | 6.75682 GBP |
Ordinary Share | CFD | Increasing a long position | 170 | 6.75688 GBP |
Ordinary Share | CFD | Increasing a long position | 1655 | 6.757 GBP |
Ordinary Share | Equity Swap | Increasing a long position | 15623 | 6.757 GBP |
Ordinary Share | Equity Swap | Reducing a long position | 165 | 6.757 GBP |
Ordinary Share | CFD | Increasing a long position | 934 | 6.75737 GBP |
Ordinary Share | CFD | Increasing a long position | 928 | 6.7575 GBP |
Ordinary Share | Equity Swap | Increasing a long position | 9662 | 6.758 GBP |
Ordinary Share | Equity Swap | Increasing a short position | 180 | 6.758 GBP |
Ordinary Share | Equity Swap | Reducing a long position | 6992 | 6.758 GBP |
Ordinary Share | CFD | Increasing a long position | 200 | 6.75854 GBP |
Ordinary Share | CFD | Reducing a long position | 295 | 6.75895 GBP |
Ordinary Share | CFD | Increasing a long position | 325 | 6.759 GBP |
Ordinary Share | Equity Swap | Increasing a long position | 23321 | 6.759 GBP |
Ordinary Share | Equity Swap | Opening a long position | 790 | 6.759 GBP |
Ordinary Share | Equity Swap | Reducing a short position | 703 | 6.759 GBP |
Ordinary Share | Equity Swap | Increasing a short position | 183 | 6.759 GBP |
Ordinary Share | Equity Swap | Reducing a long position | 2452 | 6.759 GBP |
Ordinary Share | CFD | Reducing a long position | 87 | 6.7594 GBP |
Ordinary Share | CFD | Reducing a long position | 28 | 6.75941 GBP |
Ordinary Share | CFD | Increasing a long position | 1000 | 6.75974 GBP |
Ordinary Share | CFD | Reducing a long position | 734 | 6.75978 GBP |
Ordinary Share | CFD | Reducing a long position | 734 | 6.75982 GBP |
Ordinary Share | Equity Swap | Increasing a long position | 3487 | 6.76 GBP |
Ordinary Share | Equity Swap | Increasing a short position | 2267 | 6.76 GBP |
Ordinary Share | Equity Swap | Reducing a long position | 8462 | 6.76 GBP |
Ordinary Share | CFD | Increasing a long position | 1 | 6.76014 GBP |
Ordinary Share | CFD | Increasing a long position | 700 | 6.7603 GBP |
Ordinary Share | Equity Swap | Increasing a long position | 2033 | 6.761 GBP |
Ordinary Share | Equity Swap | Reducing a long position | 513 | 6.761 GBP |
Ordinary Share | CFD | Reducing a long position | 117 | 6.76138 GBP |
Ordinary Share | CFD | Reducing a long position | 8 | 6.76189 GBP |
Ordinary Share | CFD | Increasing a long position | 2456 | 6.762 GBP |
Ordinary Share | CFD | Reducing a long position | 900 | 6.762 GBP |
Ordinary Share | Equity Swap | Increasing a long position | 11614 | 6.762 GBP |
Ordinary Share | Equity Swap | Reducing a long position | 5561 | 6.762 GBP |
Ordinary Share | CFD | Reducing a long position | 1000 | 6.76295 GBP |
Ordinary Share | Equity Swap | Increasing a long position | 14403 | 6.763 GBP |
Ordinary Share | Equity Swap | Reducing a long position | 2281 | 6.763 GBP |
Ordinary Share | CFD | Reducing a long position | 322 | 6.764 GBP |
Ordinary Share | Equity Swap | Increasing a long position | 2188 | 6.764 GBP |
Ordinary Share | Equity Swap | Increasing a short position | 141 | 6.764 GBP |
Ordinary Share | Equity Swap | Reducing a long position | 12524 | 6.764 GBP |
Ordinary Share | CFD | Increasing a long position | 30 | 6.76404 GBP |
Ordinary Share | CFD | Reducing a long position | 146 | 6.76405 GBP |
Ordinary Share | CFD | Reducing a long position | 72 | 6.76428 GBP |
Ordinary Share | Equity Swap | Increasing a long position | 858 | 6.765 GBP |
Ordinary Share | Equity Swap | Reducing a long position | 3448 | 6.765 GBP |
Ordinary Share | CFD | Reducing a long position | 51 | 6.76511 GBP |
Ordinary Share | CFD | Reducing a long position | 1 | 6.76585 GBP |
Ordinary Share | CFD | Reducing a long position | 9 | 6.7659 GBP |
Ordinary Share | Equity Swap | Increasing a long position | 1072 | 6.766 GBP |
Ordinary Share | Equity Swap | Reducing a long position | 4005 | 6.766 GBP |
Ordinary Share | Equity Swap | Reducing a long position | 630 | 6.767 GBP |
Ordinary Share | CFD | Reducing a long position | 500 | 6.76797 GBP |
Ordinary Share | Equity Swap | Increasing a long position | 3104 | 6.768 GBP |
Ordinary Share | Equity Swap | Reducing a long position | 6814 | 6.768 GBP |
Ordinary Share | CFD | Reducing a long position | 52 | 6.76817 GBP |
Ordinary Share | CFD | Reducing a long position | 50 | 6.76972 GBP |
Ordinary Share | CFD | Reducing a long position | 881 | 6.76976 GBP |
Ordinary Share | Equity Swap | Increasing a long position | 2361 | 6.77 GBP |
Ordinary Share | Equity Swap | Reducing a long position | 361 | 6.77 GBP |
Ordinary Share | CFD | Increasing a long position | 1178 | 6.771 GBP |
Ordinary Share | Equity Swap | Increasing a long position | 8955 | 6.771 GBP |
Ordinary Share | Equity Swap | Reducing a long position | 3 | 6.771 GBP |
Ordinary Share | Equity Swap | Increasing a long position | 4989 | 6.772 GBP |
Ordinary Share | Equity Swap | Reducing a long position | 362 | 6.772 GBP |
Ordinary Share | Equity Swap | Increasing a long position | 4631 | 6.773 GBP |
Ordinary Share | Equity Swap | Reducing a long position | 1894 | 6.774 GBP |
Ordinary Share | CFD | Increasing a long position | 5 | 6.77412 GBP |
Ordinary Share | CFD | Increasing a long position | 603 | 6.77453 GBP |
Ordinary Share | CFD | Increasing a long position | 28 | 6.77526 GBP |
Ordinary Share | Equity Swap | Increasing a long position | 4837 | 6.776 GBP |
Ordinary Share | Equity Swap | Reducing a long position | 350 | 6.776 GBP |
Ordinary Share | Equity Swap | Reducing a long position | 85 | 6.777 GBP |
Ordinary Share | CFD | Reducing a long position | 14 | 6.77715 GBP |
Ordinary Share | CFD | Reducing a long position | 2 | 6.7779 GBP |
Ordinary Share | CFD | Reducing a long position | 3 | 6.7779 GBP |
Ordinary Share | Equity Swap | Reducing a long position | 448 | 6.778 GBP |
Ordinary Share | CFD | Increasing a long position | 30 | 6.7781 GBP |
Ordinary Share | CFD | Reducing a long position | 732 | 6.77996 GBP |
Ordinary Share | Equity Swap | Reducing a long position | 3647 | 6.78 GBP |
Ordinary Share | Equity Swap | Increasing a long position | 5853 | 6.781 GBP |
Ordinary Share | Equity Swap | Reducing a long position | 5235 | 6.781 GBP |
Ordinary Share | Equity Swap | Reducing a long position | 225 | 6.782 GBP |
Ordinary Share | Equity Swap | Reducing a long position | 427 | 6.783 GBP |
Ordinary Share | Equity Swap | Increasing a long position | 19242 | 6.784 GBP |
Ordinary Share | Equity Swap | Reducing a long position | 3078 | 6.784 GBP |
Ordinary Share | CFD | Increasing a long position | 30 | 6.78614 GBP |
Ordinary Share | Equity Swap | Reducing a long position | 190 | 6.787 GBP |
Ordinary Share | Equity Swap | Reducing a long position | 2104 | 6.79 GBP |
Ordinary Share | CFD | Reducing a long position | 441 | 6.79024 GBP |
Ordinary Share | Equity Swap | Reducing a long position | 906 | 6.791 GBP |
Ordinary Share | Equity Swap | Reducing a long position | 37 | 6.792 GBP |
Ordinary Share | Equity Swap | Reducing a long position | 618 | 6.794 GBP |
Ordinary Share | Equity Swap | Reducing a long position | 1 | 6.795 GBP |
Ordinary Share | Equity Swap | Increasing a long position | 741 | 6.796 GBP |
Ordinary Share | Equity Swap | Reducing a long position | 482 | 6.797 GBP |
Ordinary Share | Equity Swap | Increasing a long position | 2422 | 6.798 GBP |
Ordinary Share | CFD | Increasing a long position | 1217 | 7.8 EUR |
Ordinary Share | Equity Swap | Reducing a short position | 921 | 7.8 EUR |
Ordinary Share | Equity Swap | Reducing a long position | 500 | 7.806 EUR |
Ordinary Share | Equity Swap | Increasing a short position | 300 | 7.807 EUR |
Ordinary Share | Equity Swap | Reducing a long position | 192 | 7.817 EUR |
Ordinary Share | Equity Swap | Reducing a long position | 300 | 7.819 EUR |
Ordinary Share | Equity Swap | Reducing a long position | 300 | 7.82 EUR |
Ordinary Share | Equity Swap | Reducing a long position | 300 | 7.823 EUR |
Ordinary Share | CFD | Increasing a long position | 324 | 7.832 EUR |
Ordinary Share | Equity Swap | Reducing a long position | 300 | 7.833 EUR |
Ordinary Share | Equity Swap | Increasing a short position | 600 | 7.834 EUR |
Ordinary Share | Equity Swap | Reducing a long position | 407 | 7.834 EUR |
Ordinary Share | Equity Swap | Reducing a long position | 300 | 7.837 EUR |
Ordinary Share | Equity Swap | Reducing a long position | 300 | 7.839 EUR |
Ordinary Share | Equity Swap | Increasing a short position | 300 | 7.842 EUR |
Ordinary Share | Equity Swap | Increasing a long position | 300 | 7.844 EUR |
Ordinary Share | Equity Swap | Reducing a short position | 300 | 7.844 EUR |
Ordinary Share | CFD | Reducing a long position | 1783 | 7.848 EUR |
Ordinary Share | Equity Swap | Increasing a long position | 2003 | 7.848 EUR |
Ordinary Share | Equity Swap | Increasing a long position | 300 | 7.85 EUR |
Ordinary Share | Equity Swap | Reducing a long position | 408 | 7.851 EUR |
Ordinary Share | Equity Swap | Reducing a short position | 284 | 7.856 EUR |
Ordinary Share | Equity Swap | Increasing a long position | 600 | 7.86 EUR |
Ordinary Share | CFD | Increasing a long position | 630 | 7.866 EUR |
Ordinary Share | CFD | Increasing a long position | 1000 | 7.868 EUR |
Ordinary Share | Equity Swap | Reducing a long position | 300 | 7.868 EUR |
Ordinary Share | Equity Swap | Increasing a long position | 192 | 7.87 EUR |
Ordinary Share | CFD | Increasing a long position | 508 | 7.878 EUR |
Ordinary Share | Equity Swap | Increasing a long position | 300 | 7.879 EUR |
Ordinary Share | Equity Swap | Increasing a long position | 492 | 7.88 EUR |
Ordinary Share | Equity Swap | Reducing a short position | 300 | 7.881 EUR |
Ordinary Share | Equity Swap | Increasing a short position | 500 | 7.882 EUR |
Ordinary Share | Equity Swap | Increasing a long position | 300 | 7.883 EUR |
Ordinary Share | Equity Swap | Reducing a short position | 300 | 7.883 EUR |
Ordinary Share | Equity Swap | Reducing a short position | 300 | 7.884 EUR |
Ordinary Share | Equity Swap | Increasing a short position | 70 | 7.884 EUR |
Ordinary Share | Equity Swap | Increasing a long position | 300 | 7.886 EUR |
Ordinary Share | Equity Swap | Increasing a long position | 300 | 7.887 EUR |
Ordinary Share | CFD | Increasing a long position | 1211 | 7.888 EUR |
Ordinary Share | Equity Swap | Increasing a long position | 300 | 7.893 EUR |
Ordinary Share | Equity Swap | Reducing a short position | 300 | 7.894 EUR |
Ordinary Share | Equity Swap | Reducing a short position | 300 | 7.896 EUR |
Ordinary Share | Equity Swap | Reducing a short position | 600 | 7.898 EUR |
Ordinary Share | Equity Swap | Reducing a long position | 216 | 7.9 EUR |
Ordinary Share | Equity Swap | Increasing a long position | 300 | 7.907 EUR |
Ordinary Share | Equity Swap | Reducing a short position | 300 | 7.911 EUR |
Ordinary Share | Equity Swap | Reducing a short position | 300 | 7.916 EUR |
Ordinary Share | Equity Swap | Reducing a short position | 600 | 7.922 EUR |
Ordinary Share | Equity Swap | Increasing a short position | 83 | 7.924 EUR |
Ordinary Share | Equity Swap | Reducing a short position | 300 | 7.926 EUR |
Ordinary Share | Equity Swap | Reducing a short position | 300 | 7.928 EUR |
Ordinary Share | Equity Swap | Increasing a long position | 1000 | 7.93 EUR |
Related Shares:
easyJet