Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mfpr China 30 S (ZZ89) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,495,000 $87.98329 OTC Trade
06:17:00 - 03-Jun-25
Unknown* 850,000 $87.79998 OTC Trade
06:17:00 - 27-May-25
Unknown* 1,000,000 $87.031 OTC Trade
16:19:45 - 15-May-25
Unknown* -1,000,000 $0.00 Correction
OTC Trade
16:19:45 - 15-May-25
Unknown* 1,000,000 $87.031 OTC Trade
16:19:45 - 15-May-25
Unknown* 1,000,000 $0.00 OTC Trade
16:19:45 - 15-May-25
Unknown* 1,000,000 $0.00 OTC Trade
16:19:45 - 15-May-25
Unknown* -1,000,000 $0.00 Correction
OTC Trade
16:19:45 - 15-May-25
Unknown* 600,000 $87.722 OTC Trade
16:17:04 - 06-May-25
Unknown* -600,000 $0.00 Correction
OTC Trade
16:17:04 - 06-May-25
Unknown* 600,000 $87.722 OTC Trade
16:17:04 - 06-May-25
Unknown* 600,000 $0.00 OTC Trade
16:17:04 - 06-May-25
Unknown* 600,000 $0.00 OTC Trade
16:17:04 - 06-May-25
Unknown* -600,000 $0.00 Correction
OTC Trade
16:17:04 - 06-May-25
Unknown* 1,395,000 $87.50382 OTC Trade
06:17:01 - 29-Apr-25
Unknown* 1,415,000 $87.54303 OTC Trade
06:17:00 - 08-Apr-25
Unknown* 200,000 $86.62979 Negotiated Trade
OTC Trade
16:46:07 - 18-Mar-25
Unknown* 0 $86.62979 OTC Trade
16:46:07 - 18-Mar-25
Unknown* 0 $86.62979 Correction
OTC Trade
16:46:07 - 18-Mar-25
Unknown* 500,000 $87.17152 OTC Trade
06:17:00 - 11-Mar-25
FTSE 100 Latest
Value8,790.47
Change3.45