Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mfpr China 30 S (ZZ89) Share Price

Price $0.00 on 18-07-2025 at 18:15:13
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell ZZ89 Shares
Last Trade: Unknown 800,000.00 at $88.10
Day's Volume: 0
Last Close: $0.00
Open: $0.00
ISIN: USY15025AC67
Day's Range $0.00 - $0.00
52wk Range: $0.00 - $0.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Mfpr China 30 S (ZZ89) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 800,000 $88.10 OTC Trade
16:23:52 - 15-Jul-25
Unknown* -800,000 $0.00 Correction
OTC Trade
16:23:52 - 15-Jul-25
Unknown* 800,000 $88.10 OTC Trade
16:23:52 - 15-Jul-25
Unknown* 800,000 $0.00 OTC Trade
16:23:52 - 15-Jul-25
Unknown* 800,000 $0.00 OTC Trade
16:23:52 - 15-Jul-25
Unknown* -800,000 $0.00 Correction
OTC Trade
16:23:52 - 15-Jul-25
Unknown* 1,102,000 $88.18368 OTC Trade
06:17:00 - 01-Jul-25
Unknown* 1,000,000 $87.899 OTC Trade
16:17:38 - 11-Jun-25
Unknown* -1,000,000 $0.00 Correction
OTC Trade
16:17:38 - 11-Jun-25
Unknown* 1,000,000 $87.899 OTC Trade
16:17:38 - 11-Jun-25
See more Mfpr China 30 S trades

Mfpr China 30 S (ZZ89) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.00 0.00 0.00 0.00 0
17th Jul 2025 (Thu) 0.00 0.00 0.00 0.00 0
16th Jul 2025 (Wed) 0.00 0.00 0.00 0.00 0
15th Jul 2025 (Tue) 0.00 0.00 0.00 0.00 1,600,000
14th Jul 2025 (Mon) 0.00 0.00 0.00 0.00 0
11th Jul 2025 (Fri) 0.00 0.00 0.00 0.00 0
10th Jul 2025 (Thu) 0.00 0.00 0.00 0.00 0
9th Jul 2025 (Wed) 0.00 0.00 0.00 0.00 0
8th Jul 2025 (Tue) 0.00 0.00 0.00 0.00 0
7th Jul 2025 (Mon) 0.00 0.00 0.00 0.00 0
4th Jul 2025 (Fri) 0.00 0.00 0.00 0.00 0
3rd Jul 2025 (Thu) 0.00 0.00 0.00 0.00 0
2nd Jul 2025 (Wed) 0.00 0.00 0.00 0.00 0
1st Jul 2025 (Tue) 0.00 0.00 0.00 0.00 1,102,000
30th Jun 2025 (Mon) 0.00 0.00 0.00 0.00 0
27th Jun 2025 (Fri) 0.00 0.00 0.00 0.00 0
26th Jun 2025 (Thu) 0.00 0.00 0.00 0.00 0
25th Jun 2025 (Wed) 0.00 0.00 0.00 0.00 0
24th Jun 2025 (Tue) 0.00 0.00 0.00 0.00 0
23rd Jun 2025 (Mon) 0.00 0.00 0.00 0.00 0
20th Jun 2025 (Fri) 0.00 0.00 0.00 0.00 0
19th Jun 2025 (Thu) 0.00 0.00 0.00 0.00 0
See more Mfpr China 30 S price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered