Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mfpr China 30 S (ZZ89) Share Price

Price $0.00 on 12-12-2025 at 19:15:14
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $90.257
Day's Volume: 0
Last Close: $0.00
Open: $0.00
ISIN: USY15025AC67
Day's Range $0.00 - $0.00
52wk Range: $0.00 - $0.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Mfpr China 30 S (ZZ89) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $90.257 OTC Trade
16:13:46 - 11-Dec-25
Unknown* 0 $0.00 Correction
OTC Trade
16:13:46 - 11-Dec-25
Unknown* 500,000 $90.257 OTC Trade
16:13:46 - 11-Dec-25
Unknown* 0 $0.00 OTC Trade
16:13:46 - 11-Dec-25
Unknown* 500,000 $0.00 OTC Trade
16:13:46 - 11-Dec-25
Unknown* -500,000 $0.00 Correction
OTC Trade
16:13:46 - 11-Dec-25
Unknown* 0 $90.773 OTC Trade
03:54:32 - 05-Dec-25
Unknown* 0 $90.63023 OTC Trade
23:22:46 - 01-Dec-25
Unknown* 5,270,000 $90.52032 OTC Trade
06:17:00 - 25-Nov-25
Unknown* 600,000 $90.68615 OTC Trade
06:17:00 - 11-Nov-25
See more Mfpr China 30 S trades

Mfpr China 30 S (ZZ89) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 0.00 0.00 0.00 0.00 0
11th Dec 2025 (Thu) 0.00 0.00 0.00 0.00 500,000
10th Dec 2025 (Wed) 0.00 0.00 0.00 0.00 0
9th Dec 2025 (Tue) 0.00 0.00 0.00 0.00 0
8th Dec 2025 (Mon) 0.00 0.00 0.00 0.00 0
5th Dec 2025 (Fri) 0.00 0.00 0.00 0.00 0
4th Dec 2025 (Thu) 0.00 0.00 0.00 0.00 0
3rd Dec 2025 (Wed) 0.00 0.00 0.00 0.00 0
2nd Dec 2025 (Tue) 0.00 0.00 0.00 0.00 0
1st Dec 2025 (Mon) 0.00 0.00 0.00 0.00 0
28th Nov 2025 (Fri) 0.00 0.00 0.00 0.00 0
27th Nov 2025 (Thu) 0.00 0.00 0.00 0.00 0
26th Nov 2025 (Wed) 0.00 0.00 0.00 0.00 0
25th Nov 2025 (Tue) 0.00 0.00 0.00 0.00 5,270,000
24th Nov 2025 (Mon) 0.00 0.00 0.00 0.00 0
21st Nov 2025 (Fri) 0.00 0.00 0.00 0.00 0
20th Nov 2025 (Thu) 0.00 0.00 0.00 0.00 0
19th Nov 2025 (Wed) 0.00 0.00 0.00 0.00 0
18th Nov 2025 (Tue) 0.00 0.00 0.00 0.00 0
17th Nov 2025 (Mon) 0.00 0.00 0.00 0.00 0
14th Nov 2025 (Fri) 0.00 0.00 0.00 0.00 0
13th Nov 2025 (Thu) 0.00 0.00 0.00 0.00 0
See more Mfpr China 30 S price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered