Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Westp. Sec 26 (ZZ70) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €97.08315 OTC Trade
06:00:01 - 01-Jul-25
Unknown* 100,000 €97.03114 OTC Trade
11:25:00 - 05-Jun-25
Unknown* 400,000 €96.84104 OTC Trade
22:02:09 - 21-May-25
Unknown* 0 €96.344 OTC Trade
14:30:37 - 08-Apr-25
Unknown* 0 €95.995 OTC Trade
13:56:03 - 17-Feb-25
Unknown* 0 €96.04 OTC Trade
14:00:14 - 13-Feb-25
Unknown* 0 €95.942 OTC Trade
15:15:17 - 12-Feb-25
FTSE 100 Latest
Value8,992.12
Change19.48