Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Westp. Sec 26 (ZZ70) Share Price

Price €93.03717 on 02-06-2025 at 05:00:07
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell ZZ70 Shares
Last Trade: Unknown 0.00 at €96.344
Day's Volume: 0
Last Close: €93.03717
Open: €0.00
ISIN: XS2421006201
Day's Range €0.00 - €0.00
52wk Range: €91.59 - €93.03717
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Westp. Sec 26 (ZZ70) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €96.344 OTC Trade
14:30:37 - 08-Apr-25
Unknown* 0 €95.995 OTC Trade
13:56:03 - 17-Feb-25
Unknown* 0 €96.04 OTC Trade
14:00:14 - 13-Feb-25
Unknown* 0 €95.942 OTC Trade
15:15:17 - 12-Feb-25
See more Westp. Sec 26 trades

Westp. Sec 26 (ZZ70) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 93.03717 93.03717 93.03717 93.03717 0
29th May 2025 (Thu) 93.03717 93.03717 93.03717 93.03717 0
28th May 2025 (Wed) 93.03717 93.03717 93.03717 93.03717 0
27th May 2025 (Tue) 93.03717 93.03717 93.03717 93.03717 0
26th May 2025 (Mon) 93.03717 93.03717 93.03717 93.03717 0
23rd May 2025 (Fri) 93.03717 93.03717 93.03717 93.03717 0
22nd May 2025 (Thu) 93.03717 93.03717 93.03717 93.03717 0
21st May 2025 (Wed) 93.03717 93.03717 93.03717 93.03717 0
20th May 2025 (Tue) 93.03717 93.03717 93.03717 93.03717 0
19th May 2025 (Mon) 93.03717 93.03717 93.03717 93.03717 0
16th May 2025 (Fri) 93.03717 93.03717 93.03717 93.03717 0
15th May 2025 (Thu) 93.03717 93.03717 93.03717 93.03717 0
14th May 2025 (Wed) 93.03717 93.03717 93.03717 93.03717 0
13th May 2025 (Tue) 93.03717 93.03717 93.03717 93.03717 0
12th May 2025 (Mon) 93.03717 93.03717 93.03717 93.03717 0
9th May 2025 (Fri) 93.03717 93.03717 93.03717 93.03717 0
8th May 2025 (Thu) 93.03717 93.03717 93.03717 93.03717 0
7th May 2025 (Wed) 93.03717 93.03717 93.03717 93.03717 0
6th May 2025 (Tue) 93.03717 93.03717 93.03717 93.03717 0
5th May 2025 (Mon) 93.03717 93.03717 93.03717 93.03717 0
2nd May 2025 (Fri) 93.03717 93.03717 93.03717 93.03717 0
See more Westp. Sec 26 price history
FTSE 100 Latest
Value8,774.26
Change1.88

Login to your account

Forgot Password?

Not Registered