Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rep. Kaz 35 S (ZZ65) Share Price

Price $97.392 on 19-09-2025 at 18:15:22
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 1,200,000.00 at $96.36
Day's Volume: 0
Last Close: $97.392
Open: $0.00
ISIN: XS2914770545
Day's Range $0.00 - $0.00
52wk Range: $97.392 - $97.392
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Rep. Kaz 35 S (ZZ65) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,200,000 $96.36 OTC Trade
08:51:19 - 03-Jun-25
Unknown* 1,000,000 $95.615 OTC Trade
12:43:47 - 09-May-25
Unknown* 0 $95.08739 Correction
OTC Trade
17:33:25 - 22-Jan-25
Unknown* 0 $94.74023 Correction
OTC Trade
18:48:14 - 17-Jan-25
See more Rep. Kaz 35 S trades

Rep. Kaz 35 S (ZZ65) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 97.392 97.392 97.392 97.392 0
18th Sep 2025 (Thu) 97.392 97.392 97.392 97.392 0
17th Sep 2025 (Wed) 97.392 97.392 97.392 97.392 0
16th Sep 2025 (Tue) 97.392 97.392 97.392 97.392 0
15th Sep 2025 (Mon) 97.392 97.392 97.392 97.392 0
12th Sep 2025 (Fri) 97.392 97.392 97.392 97.392 0
11th Sep 2025 (Thu) 97.392 97.392 97.392 97.392 0
10th Sep 2025 (Wed) 97.392 97.392 97.392 97.392 0
9th Sep 2025 (Tue) 97.392 97.392 97.392 97.392 0
8th Sep 2025 (Mon) 97.392 97.392 97.392 97.392 0
5th Sep 2025 (Fri) 97.392 97.392 97.392 97.392 0
4th Sep 2025 (Thu) 97.392 97.392 97.392 97.392 0
3rd Sep 2025 (Wed) 97.392 97.392 97.392 97.392 0
2nd Sep 2025 (Tue) 97.392 97.392 97.392 97.392 0
1st Sep 2025 (Mon) 97.392 97.392 97.392 97.392 0
29th Aug 2025 (Fri) 97.392 97.392 97.392 97.392 0
28th Aug 2025 (Thu) 97.392 97.392 97.392 97.392 0
27th Aug 2025 (Wed) 97.392 97.392 97.392 97.392 0
26th Aug 2025 (Tue) 97.392 97.392 97.392 97.392 0
25th Aug 2025 (Mon) 97.392 97.392 97.392 97.392 0
22nd Aug 2025 (Fri) 97.392 97.392 97.392 97.392 0
See more Rep. Kaz 35 S price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered