Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inter-amer 33 (ZZ44) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 495,000 $101.32262 OTC Trade
06:16:03 - 01-Jul-25
Unknown* 143,000 $101.06052 OTC Trade
06:16:04 - 10-Jun-25
Unknown* 93,000 $101.34733 OTC Trade
22:16:11 - 04-Jun-25
Unknown* 50,000 $100.52705 OTC Trade
22:09:47 - 03-Jun-25
Unknown* 495,000 $100.87025 Ordinary
16:27:27 - 03-Jun-25
Unknown* 65,000 $100.85386 OTC Trade
06:16:02 - 03-Jun-25
Unknown* 55,000 $100.87432 OTC Trade
22:19:21 - 30-May-25
Unknown* 10,000 $100.74136 OTC Trade
22:26:09 - 29-May-25
Unknown* 90,000 $100.12745 OTC Trade
06:16:03 - 27-May-25
Unknown* 50,000 $100.22309 OTC Trade
22:00:48 - 23-May-25
Unknown* 40,000 $100.0079 OTC Trade
22:12:37 - 22-May-25
Unknown* 50,000 $100.86876 OTC Trade
06:16:04 - 13-May-25
Unknown* 36,000 $100.69952 OTC Trade
22:03:38 - 09-May-25
Unknown* 14,000 $101.30395 OTC Trade
22:05:41 - 06-May-25
Unknown* 10,000 $100.79359 OTC Trade
22:03:38 - 17-Apr-25
Unknown* 100,000 $100.68825 OTC Trade
22:38:42 - 08-Apr-25
Unknown* 397,000 $100.45662 OTC Trade
21:03:00 - 12-Mar-25
Unknown* 280,000 $100.62154 OTC Trade
22:05:58 - 07-Mar-25
Unknown* 170,000 $99.71197 OTC Trade
21:59:31 - 21-Feb-25
Unknown* 358,000 $99.03909 OTC Trade
22:29:59 - 19-Feb-25
Unknown* 190,000 $99.32285 OTC Trade
22:02:49 - 30-Jan-25
FTSE 100 Latest
Value8,992.12
Change19.48