Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inter-amer 33 (ZZ44) Share Price

Price $105.40 on 10-04-2025 at 05:00:07
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell ZZ44 Shares
Last Trade: Unknown 280,000.00 at $100.62154
Day's Volume: 0
Last Close: $105.40
Open: $0.00
ISIN: US4581X0EL86
Day's Range $0.00 - $0.00
52wk Range: $101.49 - $105.40
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Inter-amer 33 (ZZ44) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 280,000 $100.62154 OTC Trade
22:05:58 - 07-Mar-25
Unknown* 170,000 $99.71197 OTC Trade
21:59:31 - 21-Feb-25
Unknown* 358,000 $99.03909 OTC Trade
22:29:59 - 19-Feb-25
Unknown* 190,000 $99.32285 OTC Trade
22:02:49 - 30-Jan-25
See more Inter-amer 33 trades

Inter-amer 33 (ZZ44) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Apr 2025 (Wed) 105.40 105.40 105.40 105.40 0
8th Apr 2025 (Tue) 105.40 105.40 105.40 105.40 0
7th Apr 2025 (Mon) 105.40 105.40 105.40 105.40 0
4th Apr 2025 (Fri) 105.40 105.40 105.40 105.40 0
3rd Apr 2025 (Thu) 105.40 105.40 105.40 105.40 0
2nd Apr 2025 (Wed) 105.40 105.40 105.40 105.40 0
1st Apr 2025 (Tue) 105.40 105.40 105.40 105.40 0
31st Mar 2025 (Mon) 105.40 105.40 105.40 105.40 0
28th Mar 2025 (Fri) 105.40 105.40 105.40 105.40 0
27th Mar 2025 (Thu) 105.40 105.40 105.40 105.40 0
26th Mar 2025 (Wed) 105.40 105.40 105.40 105.40 0
25th Mar 2025 (Tue) 105.40 105.40 105.40 105.40 0
24th Mar 2025 (Mon) 105.40 105.40 105.40 105.40 0
21st Mar 2025 (Fri) 105.40 105.40 105.40 105.40 0
20th Mar 2025 (Thu) 105.40 105.40 105.40 105.40 0
19th Mar 2025 (Wed) 105.40 105.40 105.40 105.40 0
18th Mar 2025 (Tue) 105.40 105.40 105.40 105.40 0
17th Mar 2025 (Mon) 105.40 105.40 105.40 105.40 0
14th Mar 2025 (Fri) 105.40 105.40 105.40 105.40 0
13th Mar 2025 (Thu) 105.40 105.40 105.40 105.40 0
12th Mar 2025 (Wed) 105.40 105.40 105.40 105.40 0
11th Mar 2025 (Tue) 105.40 105.40 105.40 105.40 0
10th Mar 2025 (Mon) 105.40 105.40 105.40 105.40 0
See more Inter-amer 33 price history
FTSE 100 Latest
Value7,679.48
Change0.00

Login to your account

Forgot Password?

Not Registered