Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Heathrow 35 (ZZ43) Share Price

Price €134.10 on 06-02-2026 at 19:15:16
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €105.04149
Day's Volume: 0
Last Close: €134.10
Open: €0.00
ISIN: XS2648080229
Day's Range €0.00 - €0.00
52wk Range: €103.321 - €134.10
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Heathrow 35 (ZZ43) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €105.04149 OTC Trade
10:39:39 - 23-Dec-25
Unknown* 0 €105.46853 OTC Trade
14:29:15 - 05-Dec-25
Unknown* 0 €105.776 OTC Trade
13:34:16 - 30-Sep-25
Unknown* 5,000,000 €105.918 OTC Trade
09:13:12 - 26-Jun-25
Unknown* 500,000 €105.553 OTC Trade
15:53:42 - 08-May-25
Unknown* 100,000 €134.10 Ordinary
14:36:14 - 30-Apr-25
See more Heathrow 35 trades

Heathrow 35 (ZZ43) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 134.10 134.10 134.10 134.10 0
5th Feb 2026 (Thu) 134.10 134.10 134.10 134.10 0
4th Feb 2026 (Wed) 134.10 134.10 134.10 134.10 0
3rd Feb 2026 (Tue) 134.10 134.10 134.10 134.10 0
2nd Feb 2026 (Mon) 134.10 134.10 134.10 134.10 0
30th Jan 2026 (Fri) 134.10 134.10 134.10 134.10 0
29th Jan 2026 (Thu) 134.10 134.10 134.10 134.10 0
28th Jan 2026 (Wed) 134.10 134.10 134.10 134.10 0
27th Jan 2026 (Tue) 134.10 134.10 134.10 134.10 0
26th Jan 2026 (Mon) 134.10 134.10 134.10 134.10 0
23rd Jan 2026 (Fri) 134.10 134.10 134.10 134.10 0
22nd Jan 2026 (Thu) 134.10 134.10 134.10 134.10 0
21st Jan 2026 (Wed) 134.10 134.10 134.10 134.10 0
20th Jan 2026 (Tue) 134.10 134.10 134.10 134.10 0
19th Jan 2026 (Mon) 134.10 134.10 134.10 134.10 0
16th Jan 2026 (Fri) 134.10 134.10 134.10 134.10 0
15th Jan 2026 (Thu) 134.10 134.10 134.10 134.10 0
14th Jan 2026 (Wed) 134.10 134.10 134.10 134.10 0
13th Jan 2026 (Tue) 134.10 134.10 134.10 134.10 0
12th Jan 2026 (Mon) 134.10 134.10 134.10 134.10 0
9th Jan 2026 (Fri) 134.10 134.10 134.10 134.10 0
8th Jan 2026 (Thu) 134.10 134.10 134.10 134.10 0
7th Jan 2026 (Wed) 134.10 134.10 134.10 134.10 0
See more Heathrow 35 price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered