| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $103.907 | OTC Trade |
07:06:35 - 03-Dec-25 |
| Unknown* | 0 | $103.686 | OTC Trade |
08:05:01 - 02-Dec-25 |
| Unknown* | 1,350,000 | $103.90063 | OTC Trade |
06:16:03 - 02-Dec-25 |
| Unknown* | 0 | $104.01749 | OTC Trade |
23:22:46 - 01-Dec-25 |
| Unknown* | 0 | $104.01749 | OTC Trade |
23:22:46 - 01-Dec-25 |
| Unknown* | 645,000 | $103.87795 | OTC Trade |
06:16:01 - 25-Nov-25 |
| Unknown* | 1,200,000 | $104.10313 | OTC Trade |
06:16:05 - 11-Nov-25 |
| Unknown* | 0 | $104.738 | OTC Trade |
14:26:35 - 28-Oct-25 |
| Unknown* | 550,000 | $104.45808 | OTC Trade |
22:25:26 - 22-Oct-25 |
| Unknown* | 850,000 | $103.89045 | OTC Trade |
06:16:02 - 14-Oct-25 |
| Unknown* | 650,000 | $103.91336 | OTC Trade |
22:49:34 - 10-Oct-25 |
| Unknown* | 2,000,000 | $104.10695 | OTC Trade |
06:16:04 - 07-Oct-25 |
| Unknown* | 600,000 | $104.15 | SI Trade |
16:52:28 - 30-Sep-25 |
| Unknown* | 1,400,000 | $104.33871 | OTC Trade |
06:16:03 - 30-Sep-25 |
| Unknown* | 600,000 | $104.1595 | OTC Trade |
22:08:25 - 29-Sep-25 |
| Unknown* | 600,000 | $103.942 | SI Trade |
14:46:02 - 29-Sep-25 |
| Unknown* | 200,000 | $104.315 | SI Trade |
08:30:39 - 29-Sep-25 |
| Unknown* | 700,000 | $104.235 | SI Trade |
10:35:40 - 26-Sep-25 |
| Unknown* | 2,139,000 | $104.59473 | OTC Trade |
06:16:04 - 23-Sep-25 |
| Unknown* | 500,000 | $104.395 | SI Trade |
15:31:58 - 22-Sep-25 |
| Unknown* | 200,000 | $104.561 | OTC Trade |
08:07:03 - 22-Sep-25 |
| Unknown* | 200,000 | $104.46383 | OTC Trade |
22:07:07 - 19-Sep-25 |
| Unknown* | 200,000 | $104.674 | OTC Trade |
15:47:37 - 18-Sep-25 |
| Unknown* | 200,000 | $104.6756 | OTC Trade |
22:19:08 - 17-Sep-25 |
| Unknown* | 200,000 | $104.621 | OTC Trade |
07:54:59 - 17-Sep-25 |
| Unknown* | 200,000 | $104.64456 | OTC Trade |
22:22:34 - 16-Sep-25 |
| Unknown* | 1,177,000 | $104.93919 | OTC Trade |
06:16:03 - 16-Sep-25 |
| Unknown* | 1,139,000 | $104.57624 | OTC Trade |
22:09:23 - 15-Sep-25 |
| Unknown* | 377,000 | $104.57036 | OTC Trade |
22:09:35 - 12-Sep-25 |
| Unknown* | 800,000 | $105.113 | OTC Trade |
16:13:22 - 11-Sep-25 |
| Unknown* | 200,000 | $104.15312 | OTC Trade |
22:04:42 - 05-Sep-25 |
| Unknown* | 800,000 | $103.55575 | OTC Trade |
06:16:02 - 02-Sep-25 |
| Unknown* | 200,000 | $103.687 | OTC Trade |
11:24:15 - 29-Aug-25 |
| Unknown* | 600,000 | $103.512 | OTC Trade |
12:25:00 - 26-Aug-25 |
| Unknown* | 500,000 | $103.67506 | OTC Trade |
22:05:04 - 15-Aug-25 |
| Unknown* | 200,000 | $104.05 | Ordinary |
10:16:57 - 14-Aug-25 |
| Unknown* | 650,000 | $102.2685 | OTC Trade |
22:26:13 - 30-Jul-25 |
| Unknown* | 400,000 | $102.60474 | OTC Trade |
06:16:04 - 29-Jul-25 |
| Unknown* | 200,000 | $102.34697 | OTC Trade |
22:25:33 - 24-Jul-25 |
| Unknown* | 200,000 | $102.8625 | OTC Trade |
22:04:00 - 22-Jul-25 |
| Unknown* | 1,771,000 | $102.05152 | OTC Trade |
06:16:04 - 22-Jul-25 |
| Unknown* | 200,000 | $102.03857 | OTC Trade |
22:00:39 - 18-Jul-25 |
| Unknown* | 371,000 | $101.88766 | OTC Trade |
22:15:29 - 17-Jul-25 |
| Unknown* | 1,000,000 | $102.09 | OTC Trade |
09:30:02 - 15-Jul-25 |
| Unknown* | 902,000 | $102.14929 | OTC Trade |
06:16:03 - 15-Jul-25 |
| Unknown* | 200,000 | $102.176 | OTC Trade |
10:57:25 - 14-Jul-25 |
| Unknown* | 400,000 | $102.28 | OTC Trade |
17:28:56 - 09-Jul-25 |
| Unknown* | 750,000 | $101.90963 | OTC Trade |
06:16:04 - 08-Jul-25 |
| Unknown* | 202,000 | $102.28 | OTC Trade |
14:15:06 - 07-Jul-25 |
| Unknown* | 300,000 | $101.887 | OTC Trade |
14:13:49 - 07-Jul-25 |
| Unknown* | 550,000 | $101.83568 | OTC Trade |
22:26:25 - 02-Jul-25 |
| Unknown* | 200,000 | $102.113 | OTC Trade |
08:59:29 - 01-Jul-25 |
| Unknown* | 200,000 | $100.78567 | OTC Trade |
22:05:25 - 23-Jun-25 |
| Unknown* | 600,000 | $100.7813 | OTC Trade |
16:17:38 - 11-Jun-25 |
| Unknown* | -600,000 | $0.00 | Correction OTC Trade |
16:17:38 - 11-Jun-25 |
| Unknown* | 600,000 | $100.7813 | OTC Trade |
16:17:38 - 11-Jun-25 |
| Unknown* | 600,000 | $0.00 | OTC Trade |
16:17:38 - 11-Jun-25 |
| Unknown* | 600,000 | $0.00 | OTC Trade |
16:17:38 - 11-Jun-25 |
| Unknown* | -600,000 | $0.00 | Correction OTC Trade |
16:17:38 - 11-Jun-25 |
| Unknown* | 766,000 | $100.58831 | OTC Trade |
06:16:02 - 10-Jun-25 |
| Unknown* | 1,200,000 | $50.297 | OTC Trade |
06:00:00 - 10-Jun-25 |
| Unknown* | 200,000 | $100.63768 | OTC Trade |
22:14:01 - 09-Jun-25 |
| Unknown* | 321,000 | $100.988 | OTC Trade |
22:12:00 - 05-Jun-25 |
| Unknown* | 600,000 | $0.00 | OTC Trade |
09:25:59 - 03-Jun-25 |
| Unknown* | 600,000 | $100.594 | OTC Trade |
09:25:59 - 03-Jun-25 |
| Unknown* | 445,000 | $100.30 | OTC Trade |
22:01:09 - 02-Jun-25 |
| Unknown* | 0 | $100.02135 | OTC Trade |
18:40:20 - 28-May-25 |
| Unknown* | 0 | $100.02135 | Correction OTC Trade |
18:40:20 - 28-May-25 |
| Unknown* | 0 | $100.02135 | OTC Trade |
18:40:20 - 28-May-25 |
| Unknown* | 3,750,000 | $99.62464 | OTC Trade |
06:16:03 - 27-May-25 |
| Unknown* | 200,000 | $100.025 | OTC Trade |
22:00:48 - 23-May-25 |
| Unknown* | 398,000 | $99.618 | OTC Trade |
22:12:37 - 22-May-25 |
| Unknown* | 2,300,000 | $99.53 | SI Trade |
16:07:23 - 22-May-25 |
| Unknown* | 352,000 | $99.916 | OTC Trade |
22:04:46 - 20-May-25 |
| Unknown* | 550,000 | $100.119 | OTC Trade |
16:20:00 - 15-May-25 |
| Unknown* | -550,000 | $0.00 | Correction OTC Trade |
16:20:00 - 15-May-25 |
| Unknown* | 550,000 | $100.119 | OTC Trade |
16:20:00 - 15-May-25 |
| Unknown* | 550,000 | $0.00 | OTC Trade |
16:20:00 - 15-May-25 |
| Unknown* | 550,000 | $0.00 | OTC Trade |
16:20:00 - 15-May-25 |
| Unknown* | -550,000 | $0.00 | Correction OTC Trade |
16:20:00 - 15-May-25 |
| Unknown* | 800,000 | $100.19 | SI Trade |
09:13:07 - 13-May-25 |
| Unknown* | 550,000 | $100.47318 | OTC Trade |
06:16:03 - 13-May-25 |
| Unknown* | 250,000 | $100.363 | OTC Trade |
13:00:43 - 09-May-25 |
| Unknown* | 300,000 | $100.565 | OTC Trade |
08:46:02 - 05-May-25 |
| Unknown* | 400,000 | $101.058 | OTC Trade |
15:51:31 - 30-Apr-25 |
| Unknown* | 200,000 | $100.6125 | OTC Trade |
22:17:26 - 23-Apr-25 |
| Unknown* | 400,000 | $100.1865 | OTC Trade |
06:16:03 - 22-Apr-25 |
| Unknown* | 200,000 | $100.19923 | OTC Trade |
22:03:38 - 17-Apr-25 |
| Unknown* | 200,000 | $100.281 | OTC Trade |
13:56:09 - 16-Apr-25 |
| Unknown* | 200,000 | $100.092 | OTC Trade |
22:08:01 - 15-Apr-25 |
| Unknown* | 700,000 | $99.137 | OTC Trade |
04:22:59 - 09-Apr-25 |
| Unknown* | 1,702,000 | $101.81137 | OTC Trade |
06:16:02 - 08-Apr-25 |
| Unknown* | 602,000 | $101.6365 | OTC Trade |
22:37:34 - 02-Apr-25 |
| Unknown* | 200,000 | $101.811 | OTC Trade |
09:15:53 - 02-Apr-25 |
| Unknown* | 400,000 | $102.00143 | OTC Trade |
22:18:09 - 01-Apr-25 |
| Unknown* | 500,000 | $101.87 | SI Trade |
11:22:08 - 01-Apr-25 |
| Unknown* | 3,700,000 | $101.51384 | OTC Trade |
06:16:02 - 01-Apr-25 |
| Unknown* | 298,000 | $101.62863 | OTC Trade |
21:03:56 - 28-Mar-25 |
| Unknown* | 500,000 | $101.652 | OTC Trade |
13:22:06 - 28-Mar-25 |
| Unknown* | 500,000 | $101.44 | Ordinary |
10:19:31 - 25-Mar-25 |
| Unknown* | 500,000 | $101.253 | SI Trade |
07:41:21 - 25-Mar-25 |
| Unknown* | 830,000 | $101.64607 | OTC Trade |
06:16:02 - 25-Mar-25 |
| Unknown* | 600,000 | $101.605 | OTC Trade |
21:07:58 - 24-Mar-25 |
| Unknown* | 802,000 | $101.387 | OTC Trade |
13:37:05 - 24-Mar-25 |
| Unknown* | 1,000,000 | $101.588 | OTC Trade |
08:59:08 - 24-Mar-25 |
| Unknown* | 630,000 | $101.7134 | OTC Trade |
21:11:51 - 20-Mar-25 |
| Unknown* | 200,000 | $101.434 | OTC Trade |
10:55:27 - 18-Mar-25 |
| Unknown* | 900,000 | $101.62511 | OTC Trade |
06:16:04 - 18-Mar-25 |
| Unknown* | 200,000 | $101.553 | OTC Trade |
09:58:16 - 13-Mar-25 |
| Unknown* | 500,000 | $101.61 | OTC Trade |
12:19:25 - 12-Mar-25 |
| Unknown* | 200,000 | $101.735 | OTC Trade |
08:20:05 - 12-Mar-25 |
| Unknown* | 200,000 | $102.085 | OTC Trade |
22:11:46 - 04-Mar-25 |
| Unknown* | 1,300,000 | $100.45765 | OTC Trade |
06:16:02 - 04-Mar-25 |
| Unknown* | 0 | $101.305 | Negotiated Trade OTC Trade |
16:06:58 - 03-Mar-25 |
| Unknown* | 500,000 | $100.903 | OTC Trade |
10:25:37 - 26-Feb-25 |
| Unknown* | 300,000 | $100.609 | OTC Trade |
07:42:11 - 26-Feb-25 |
| Unknown* | 500,000 | $99.9215 | OTC Trade |
21:57:49 - 24-Feb-25 |
| Unknown* | 200,000 | $99.80386 | OTC Trade |
21:59:31 - 21-Feb-25 |
| Unknown* | 200,000 | $99.987 | OTC Trade |
08:04:59 - 21-Feb-25 |
| Unknown* | 2,250,000 | $99.60421 | OTC Trade |
21:52:58 - 20-Feb-25 |
| Unknown* | 0 | $99.562 | SI Trade |
16:01:13 - 20-Feb-25 |
| Unknown* | 400,000 | $99.44975 | OTC Trade |
22:29:59 - 19-Feb-25 |
| Unknown* | 400,000 | $99.68 | OTC Trade |
15:22:00 - 19-Feb-25 |
| Unknown* | 1,000,000 | $99.39042 | OTC Trade |
22:15:58 - 13-Feb-25 |
| Unknown* | 500,000 | $100.15641 | OTC Trade |
22:03:52 - 10-Feb-25 |
| Unknown* | 200,000 | $100.08762 | OTC Trade |
22:02:32 - 07-Feb-25 |
| Unknown* | 200,000 | $100.15173 | OTC Trade |
22:05:30 - 05-Feb-25 |
| Unknown* | 200,000 | $99.7551 | OTC Trade |
22:05:13 - 03-Feb-25 |
| Unknown* | 200,000 | $98.52655 | Negotiated Trade OTC Trade |
18:24:33 - 16-Jan-25 |
| Unknown* | 0 | $98.52655 | Correction OTC Trade |
18:24:33 - 16-Jan-25 |