Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Natwest.m 27 (ZZ15) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €97.91466 OTC Trade
16:17:39 - 22-Apr-25
Unknown* 0 €97.667 OTC Trade
13:57:00 - 04-Apr-25
Unknown* 600,000 €97.621 OTC Trade
12:46:14 - 24-Mar-25
Unknown* 0 €97.216 OTC Trade
13:39:55 - 06-Mar-25
Unknown* 0 €97.455 OTC Trade
13:20:51 - 14-Feb-25
Unknown* 0 €97.323 OTC Trade
15:15:17 - 12-Feb-25
FTSE 100 Latest
Value8,785.27
Change-1.75