Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jsc Rep Uz 25 (ZZ05) Share Price

Price $92.595 on 02-06-2025 at 05:00:07
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell ZZ05 Shares
Last Trade: Unknown 1,200,000.00 at $97.72925
Day's Volume: 0
Last Close: $92.595
Open: $0.00
ISIN: XS2242418957
Day's Range $0.00 - $0.00
52wk Range: $92.595 - $92.595
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Jsc Rep Uz 25 (ZZ05) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,200,000 $97.72925 OTC Trade
06:16:01 - 15-Apr-25
Unknown* 200,000 $98.4155 OTC Trade
22:26:31 - 09-Apr-25
Unknown* 1,000,000 $97.592 OTC Trade
09:45:03 - 09-Apr-25
See more Jsc Rep Uz 25 trades

Jsc Rep Uz 25 (ZZ05) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 92.595 92.595 92.595 92.595 0
29th May 2025 (Thu) 92.595 92.595 92.595 92.595 0
28th May 2025 (Wed) 92.595 92.595 92.595 92.595 0
27th May 2025 (Tue) 92.595 92.595 92.595 92.595 0
26th May 2025 (Mon) 92.595 92.595 92.595 92.595 0
23rd May 2025 (Fri) 92.595 92.595 92.595 92.595 0
22nd May 2025 (Thu) 92.595 92.595 92.595 92.595 0
21st May 2025 (Wed) 92.595 92.595 92.595 92.595 0
20th May 2025 (Tue) 92.595 92.595 92.595 92.595 0
19th May 2025 (Mon) 92.595 92.595 92.595 92.595 0
16th May 2025 (Fri) 92.595 92.595 92.595 92.595 0
15th May 2025 (Thu) 92.595 92.595 92.595 92.595 0
14th May 2025 (Wed) 92.595 92.595 92.595 92.595 0
13th May 2025 (Tue) 92.595 92.595 92.595 92.595 0
12th May 2025 (Mon) 92.595 92.595 92.595 92.595 0
9th May 2025 (Fri) 92.595 92.595 92.595 92.595 0
8th May 2025 (Thu) 92.595 92.595 92.595 92.595 0
7th May 2025 (Wed) 92.595 92.595 92.595 92.595 0
6th May 2025 (Tue) 92.595 92.595 92.595 92.595 0
5th May 2025 (Mon) 92.595 92.595 92.595 92.595 0
2nd May 2025 (Fri) 92.595 92.595 92.595 92.595 0
See more Jsc Rep Uz 25 price history

Jsc Rep Uz 25 (ZZ05) Regulatory News

Date Source Headline
28th Jun 2024 10:25 am RNS Stabilisation Notice
28th Jun 2024 10:24 am RNS Stabilisation Notice
See more Jsc Rep Uz 25 regulatory news
FTSE 100 Latest
Value8,774.26
Change1.88

Login to your account

Forgot Password?

Not Registered