| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,000 | 43.00p | Suspected BUY Trade |
16:35:16 - 28-Mar-25 |
| Unknown* | 2,500 | 42.00p | Ordinary |
16:34:07 - 28-Mar-25 |
| Unknown* | 39,400 | 40.00p | Negotiated Trade |
16:27:58 - 28-Mar-25 |
| Unknown* | 45,475 | 43.95p | Negotiated Trade |
16:13:43 - 28-Mar-25 |
| Sell* | 2,500 | 40.25p | Ordinary |
16:08:41 - 28-Mar-25 |
| Sell* | 2,604 | 40.25p | Ordinary |
15:43:27 - 28-Mar-25 |
| Sell* | 2,619 | 40.25p | Ordinary |
15:35:30 - 28-Mar-25 |
| Sell* | 2,000 | 40.25p | Ordinary |
15:15:22 - 28-Mar-25 |
| Buy* | 2,000 | 42.25p | Ordinary |
14:55:12 - 28-Mar-25 |
| Sell* | 1,930 | 40.25p | Ordinary |
14:49:16 - 28-Mar-25 |
| Buy* | 5,000 | 42.80p | Suspected BUY Trade |
14:00:16 - 28-Mar-25 |
| Sell* | 700 | 41.10p | Ordinary |
11:41:43 - 28-Mar-25 |
| Buy* | 113 | 43.96p | Ordinary |
09:41:03 - 28-Mar-25 |
| Buy* | 6,918 | 42.40p | Suspected BUY Trade |
09:00:04 - 28-Mar-25 |
| Sell* | 3 | 40.00p | SI Trade |
08:54:04 - 28-Mar-25 |
| Sell* | 5,000 | 42.15p | Ordinary |
08:53:11 - 28-Mar-25 |
| Sell* | 4,400 | 42.00p | Ordinary |
08:06:02 - 28-Mar-25 |
| Sell* | 10,000 | 42.40p | Uncrossing Trade |
08:00:11 - 28-Mar-25 |
| Unknown* | 500 | 43.00p | Uncrossing Trade |
16:35:21 - 27-Mar-25 |
| Sell* | 350 | 41.04p | Ordinary |
16:28:32 - 27-Mar-25 |
| Sell* | 180 | 41.04p | Ordinary |
16:01:59 - 27-Mar-25 |
| Unknown* | 8,586 | 43.00p | OTC Trade |
14:05:35 - 27-Mar-25 |
| Unknown* | 8,586 | 43.00p | Ordinary |
14:05:35 - 27-Mar-25 |
| Sell* | 7,847 | 41.04p | Ordinary |
14:05:04 - 27-Mar-25 |
| Buy* | 600 | 43.00p | Ordinary |
14:00:13 - 27-Mar-25 |
| Unknown* | 600 | 43.00p | OTC Trade |
14:00:13 - 27-Mar-25 |
| Buy* | 24,453 | 42.40p | Suspected BUY Trade |
14:00:06 - 27-Mar-25 |
| Buy* | 5,000 | 43.00p | Ordinary |
13:57:30 - 27-Mar-25 |
| Unknown* | 5,000 | 43.00p | OTC Trade |
13:39:40 - 27-Mar-25 |
| Buy* | 1,500 | 42.40p | Ordinary |
13:31:56 - 27-Mar-25 |
| Unknown* | 1,500 | 42.40p | OTC Trade |
13:31:56 - 27-Mar-25 |
| Sell* | 4,898 | 40.25p | Ordinary |
12:58:49 - 27-Mar-25 |
| Sell* | 1,840 | 40.25p | Ordinary |
12:14:56 - 27-Mar-25 |
| Buy* | 2,346 | 42.10p | Ordinary |
11:45:28 - 27-Mar-25 |
| Sell* | 8,200 | 40.21p | Ordinary |
11:22:08 - 27-Mar-25 |
| Buy* | 7,500 | 43.00p | Suspected BUY Trade |
11:00:03 - 27-Mar-25 |
| Sell* | 3,000 | 40.50p | Ordinary |
10:27:18 - 27-Mar-25 |
| Sell* | 554 | 40.50p | Ordinary |
10:20:36 - 27-Mar-25 |
| Sell* | 1,250 | 40.60p | Ordinary |
10:17:27 - 27-Mar-25 |
| Sell* | 2,400 | 40.60p | Ordinary |
10:11:51 - 27-Mar-25 |
| Sell* | 1,650 | 40.60p | Ordinary |
10:09:35 - 27-Mar-25 |
| Sell* | 1,009 | 40.50p | Ordinary |
09:22:46 - 27-Mar-25 |
| Sell* | 73,712 | 41.40p | Uncrossing Trade |
09:00:25 - 27-Mar-25 |
| Unknown* | 20,000 | 40.50p | Ordinary |
09:00:20 - 27-Mar-25 |
| Sell* | 6,500 | 41.10p | Ordinary |
08:44:19 - 27-Mar-25 |
| Sell* | 14,832 | 42.20p | Uncrossing Trade |
08:00:16 - 27-Mar-25 |
| Sell* | 7,000 | 41.00p | Uncrossing Trade |
16:35:15 - 26-Mar-25 |
| Sell* | 1,722 | 40.21p | Ordinary |
16:03:12 - 26-Mar-25 |
| Buy* | 5,000 | 42.10p | Ordinary |
15:43:08 - 26-Mar-25 |
| Sell* | 2,050 | 40.15p | Ordinary |
14:24:51 - 26-Mar-25 |
| Buy* | 2,400 | 41.80p | Suspected BUY Trade |
14:00:02 - 26-Mar-25 |
| Sell* | 10,304 | 40.00p | Ordinary |
12:44:31 - 26-Mar-25 |
| Unknown* | 50,000 | 40.00p | Negotiated Trade |
11:27:16 - 26-Mar-25 |
| Sell* | 400 | 39.80p | Ordinary |
11:05:26 - 26-Mar-25 |
| Sell* | 45,000 | 40.80p | Uncrossing Trade |
11:00:09 - 26-Mar-25 |
| Sell* | 1,498 | 39.55p | Ordinary |
10:47:52 - 26-Mar-25 |
| Sell* | 4,333 | 39.75p | Ordinary |
10:24:15 - 26-Mar-25 |
| Sell* | 252 | 39.75p | Ordinary |
10:15:03 - 26-Mar-25 |
| Sell* | 4,500 | 40.10p | Ordinary |
10:10:43 - 26-Mar-25 |
| Unknown* | 40,000 | 39.125p | Negotiated Trade |
09:18:54 - 26-Mar-25 |
| Sell* | 1,372 | 40.10p | Ordinary |
09:04:49 - 26-Mar-25 |
| Unknown* | 65,752 | 39.61p | Negotiated Trade |
09:00:39 - 26-Mar-25 |
| Unknown* | 25,000 | 40.10p | Ordinary |
08:59:13 - 26-Mar-25 |
| Unknown* | 20,000 | 40.10p | Ordinary |
08:55:10 - 26-Mar-25 |
| Sell* | 10,000 | 40.10p | Ordinary |
08:36:41 - 26-Mar-25 |
| Sell* | 4,000 | 40.10p | Ordinary |
08:32:13 - 26-Mar-25 |
| Sell* | 5,000 | 40.10p | Ordinary |
08:30:15 - 26-Mar-25 |
| Sell* | 500 | 40.10p | Ordinary |
08:26:20 - 26-Mar-25 |
| Buy* | 2,000 | 42.00p | Ordinary |
14:43:32 - 25-Mar-25 |
| Buy* | 9,000 | 41.00p | Suspected BUY Trade |
14:00:17 - 25-Mar-25 |
| Sell* | 1,192 | 39.54p | Ordinary |
11:48:54 - 25-Mar-25 |
| Buy* | 5,000 | 40.00p | Ordinary |
11:03:13 - 25-Mar-25 |
| Sell* | 1,897 | 39.25p | Ordinary |
11:00:06 - 25-Mar-25 |
| Buy* | 6,380 | 40.40p | Suspected BUY Trade |
11:00:06 - 25-Mar-25 |
| Buy* | 2,500 | 39.99p | Ordinary |
10:55:29 - 25-Mar-25 |
| Buy* | 4,919 | 40.00p | Ordinary |
10:08:29 - 25-Mar-25 |
| Buy* | 685 | 39.001p | Ordinary |
08:56:45 - 25-Mar-25 |
| Buy* | 7,000 | 39.001p | Ordinary |
08:13:02 - 25-Mar-25 |
| Unknown* | 12,500 | 39.00p | Ordinary |
08:11:25 - 25-Mar-25 |
| Unknown* | 2,218 | 39.00p | Ordinary |
08:00:16 - 25-Mar-25 |
| Sell* | 500 | 38.8837p | Ordinary |
16:10:36 - 24-Mar-25 |
| Sell* | 5,152 | 38.8837p | Ordinary |
16:08:56 - 24-Mar-25 |
| Sell* | 1,500 | 38.8837p | Ordinary |
16:07:17 - 24-Mar-25 |
| Sell* | 520 | 38.8837p | Ordinary |
15:46:40 - 24-Mar-25 |
| Sell* | 900 | 38.8837p | Ordinary |
15:30:36 - 24-Mar-25 |
| Unknown* | 20,000 | 40.00p | Ordinary |
14:51:32 - 24-Mar-25 |
| Buy* | 500 | 39.97p | Ordinary |
14:37:45 - 24-Mar-25 |
| Sell* | 7,335 | 38.25p | Ordinary |
12:47:00 - 24-Mar-25 |
| Unknown* | 50,154 | 39.85p | Negotiated Trade |
12:24:37 - 24-Mar-25 |
| Sell* | 1,146 | 38.10p | Ordinary |
12:10:14 - 24-Mar-25 |
| Sell* | 18 | 38.05p | Ordinary |
11:23:19 - 24-Mar-25 |
| Sell* | 2,000 | 38.00p | Ordinary |
10:16:49 - 24-Mar-25 |
| Sell* | 517 | 38.00p | Ordinary |
10:13:17 - 24-Mar-25 |
| Sell* | 611 | 38.00p | Ordinary |
09:57:44 - 24-Mar-25 |
| Sell* | 8,279 | 38.00p | Ordinary |
09:21:08 - 24-Mar-25 |
| Sell* | 1,512 | 38.00p | Ordinary |
09:02:19 - 24-Mar-25 |
| Buy* | 13,218 | 39.00p | Suspected BUY Trade |
09:00:12 - 24-Mar-25 |
| Sell* | 467 | 38.00p | Ordinary |
08:44:46 - 24-Mar-25 |
| Sell* | 9,500 | 37.50p | Ordinary |
08:19:55 - 24-Mar-25 |
| Buy* | 10,000 | 39.40p | Ordinary |
08:12:30 - 24-Mar-25 |
| Sell* | 1,500 | 37.55p | Ordinary |
08:00:10 - 24-Mar-25 |
| Unknown* | 45,000 | 38.25p | Negotiated Trade |
16:38:50 - 21-Mar-25 |
| Unknown* | 20,000 | 38.05p | Ordinary |
15:25:29 - 21-Mar-25 |
| Buy* | 12,000 | 40.00p | Ordinary |
15:12:35 - 21-Mar-25 |
| Sell* | 12,500 | 38.00p | Ordinary |
14:54:31 - 21-Mar-25 |
| Sell* | 969 | 38.00p | Ordinary |
13:29:02 - 21-Mar-25 |
| Sell* | 267 | 38.00p | Ordinary |
12:58:44 - 21-Mar-25 |
| Unknown* | 195,500 | 38.1349p | Negotiated Trade |
11:13:40 - 21-Mar-25 |
| Buy* | 5,000 | 38.90p | Ordinary |
11:13:16 - 21-Mar-25 |
| Buy* | 1,000 | 39.00p | Ordinary |
11:11:33 - 21-Mar-25 |
| Unknown* | 77,484 | 38.70p | Negotiated Trade |
11:09:18 - 21-Mar-25 |
| Unknown* | 14,490 | 38.00p | Uncrossing Trade |
11:00:04 - 21-Mar-25 |
| Sell* | 2,179 | 37.25p | Ordinary |
09:53:17 - 21-Mar-25 |
| Sell* | 4,367 | 37.00p | Ordinary |
09:22:53 - 21-Mar-25 |
| Buy* | 8,000 | 38.20p | Ordinary |
09:03:32 - 21-Mar-25 |
| Sell* | 2,000 | 38.00p | Ordinary |
09:03:14 - 21-Mar-25 |
| Sell* | 5,000 | 38.00p | Ordinary |
08:53:33 - 21-Mar-25 |
| Sell* | 1,000 | 38.00p | Ordinary |
08:33:27 - 21-Mar-25 |
| Buy* | 5,152 | 38.70p | Ordinary |
08:28:23 - 21-Mar-25 |
| Sell* | 5,000 | 38.05p | Ordinary |
08:17:00 - 21-Mar-25 |
| Sell* | 677 | 38.05p | Ordinary |
08:13:21 - 21-Mar-25 |
| Sell* | 14,500 | 38.15p | Ordinary |
08:05:37 - 21-Mar-25 |
| Sell* | 5,335 | 38.25p | Ordinary |
08:01:04 - 21-Mar-25 |
| Sell* | 5,335 | 38.25p | Ordinary |
08:00:41 - 21-Mar-25 |
| Sell* | 7,000 | 38.15p | Ordinary |
08:00:36 - 21-Mar-25 |
| Sell* | 512 | 38.75p | Ordinary |
08:00:25 - 21-Mar-25 |
| Sell* | 1,610 | 38.75p | Ordinary |
08:00:25 - 21-Mar-25 |
| Unknown* | 2,000 | 39.00p | Uncrossing Trade |
08:00:21 - 21-Mar-25 |
| Sell* | 10,000 | 38.00p | Ordinary |
15:28:44 - 20-Mar-25 |
| Sell* | 138 | 38.75p | Ordinary |
15:28:07 - 20-Mar-25 |
| Unknown* | 50,624 | 39.48p | Negotiated Trade |
14:28:53 - 20-Mar-25 |
| Buy* | 1,000 | 40.00p | Ordinary |
11:24:58 - 20-Mar-25 |
| Sell* | 1,560 | 38.75p | Ordinary |
09:59:53 - 20-Mar-25 |
| Sell* | 10,000 | 38.00p | Ordinary |
09:41:20 - 20-Mar-25 |
| Sell* | 11,721 | 38.80p | Uncrossing Trade |
09:00:09 - 20-Mar-25 |
| Sell* | 4,000 | 38.75p | Ordinary |
08:06:31 - 20-Mar-25 |
| Unknown* | 840 | 39.00p | Uncrossing Trade |
16:35:22 - 19-Mar-25 |
| Buy* | 10,000 | 39.48p | Ordinary |
16:27:34 - 19-Mar-25 |
| Buy* | 10,000 | 39.48p | Ordinary |
16:26:43 - 19-Mar-25 |
| Buy* | 10,000 | 39.48p | Ordinary |
16:25:50 - 19-Mar-25 |
| Sell* | 850 | 38.75p | Ordinary |
15:01:18 - 19-Mar-25 |
| Buy* | 3,550 | 39.55p | Ordinary |
13:24:07 - 19-Mar-25 |
| Buy* | 4,545 | 39.55p | Ordinary |
13:02:03 - 19-Mar-25 |
| Unknown* | 46,510 | 40.00p | Negotiated Trade |
12:50:57 - 19-Mar-25 |
| Sell* | 10,660 | 39.375p | Ordinary |
12:48:39 - 19-Mar-25 |
| Sell* | 14,803 | 39.375p | Ordinary |
12:42:58 - 19-Mar-25 |
| Sell* | 12,900 | 39.44p | Ordinary |
11:59:45 - 19-Mar-25 |
| Sell* | 3,000 | 39.375p | Ordinary |
11:46:05 - 19-Mar-25 |
| Buy* | 4,000 | 39.60p | Suspected BUY Trade |
11:00:06 - 19-Mar-25 |
| Buy* | 5,350 | 39.80p | Ordinary |
10:16:20 - 19-Mar-25 |
| Buy* | 2,000 | 39.80p | Suspected BUY Trade |
09:00:14 - 19-Mar-25 |
| Buy* | 10,000 | 40.75p | Ordinary |
16:14:03 - 18-Mar-25 |
| Sell* | 1,549 | 39.35p | Ordinary |
15:59:50 - 18-Mar-25 |
| Buy* | 14,700 | 40.01p | Ordinary |
15:50:13 - 18-Mar-25 |
| Buy* | 178 | 40.01p | Ordinary |
12:51:01 - 18-Mar-25 |
| Buy* | 3,357 | 40.01p | Ordinary |
11:49:21 - 18-Mar-25 |
| Buy* | 319 | 40.01p | Ordinary |
11:31:17 - 18-Mar-25 |
| Unknown* | 30,000 | 40.00p | Ordinary |
09:01:05 - 18-Mar-25 |
| Buy* | 19,000 | 40.00p | Suspected BUY Trade |
09:00:03 - 18-Mar-25 |
| Buy* | 674 | 40.00p | Ordinary |
08:46:35 - 18-Mar-25 |
| Sell* | 4,000 | 39.00p | Uncrossing Trade |
16:35:12 - 17-Mar-25 |
| Sell* | 238 | 39.3688p | Ordinary |
15:48:41 - 17-Mar-25 |
| Unknown* | 8,000 | 40.00p | Ordinary |
15:04:58 - 17-Mar-25 |
| Unknown* | 49,155 | 40.66p | Negotiated Trade |
13:06:38 - 17-Mar-25 |
| Unknown* | 352 | 40.00p | Ordinary |
10:56:31 - 17-Mar-25 |
| Unknown* | 500 | 40.00p | Ordinary |
09:38:44 - 17-Mar-25 |
| Sell* | 5,000 | 39.80p | Ordinary |
08:49:37 - 17-Mar-25 |
| Sell* | 1,347 | 39.76p | Ordinary |
08:14:44 - 17-Mar-25 |
| Sell* | 81 | 39.76p | Ordinary |
08:10:35 - 17-Mar-25 |
| Buy* | 775 | 40.75p | Ordinary |
16:01:33 - 14-Mar-25 |
| Sell* | 10,000 | 39.621p | Ordinary |
15:48:19 - 14-Mar-25 |
| Sell* | 1,196 | 39.621p | Ordinary |
14:18:45 - 14-Mar-25 |
| Sell* | 1,000 | 39.621p | Ordinary |
12:44:38 - 14-Mar-25 |
| Sell* | 3,750 | 39.60p | Ordinary |
11:27:15 - 14-Mar-25 |
| Unknown* | 4,200 | 40.00p | Uncrossing Trade |
11:00:07 - 14-Mar-25 |
| Sell* | 95 | 38.00p | SI Trade |
10:19:46 - 14-Mar-25 |
| Unknown* | 24,480 | 40.80p | Ordinary |
10:19:43 - 14-Mar-25 |
| Sell* | 1,800 | 39.28p | Ordinary |
09:48:02 - 14-Mar-25 |
| Sell* | 233 | 39.28p | Ordinary |
09:30:48 - 14-Mar-25 |
| Unknown* | 15,000 | 40.00p | Ordinary |
15:37:19 - 13-Mar-25 |
| Sell* | 6,039 | 39.1375p | Ordinary |
14:37:11 - 13-Mar-25 |
| Unknown* | 300 | 40.00p | Uncrossing Trade |
14:00:28 - 13-Mar-25 |
| Sell* | 147 | 39.10p | Ordinary |
12:42:26 - 13-Mar-25 |
| Sell* | 99 | 39.0825p | Ordinary |
11:41:53 - 13-Mar-25 |
| Sell* | 5,000 | 39.05p | Ordinary |
11:36:36 - 13-Mar-25 |
| Sell* | 749 | 38.00p | Uncrossing Trade |
11:00:03 - 13-Mar-25 |
| Sell* | 207 | 38.00p | SI Trade |
10:32:22 - 13-Mar-25 |
| Sell* | 650 | 39.05p | Ordinary |
10:31:58 - 13-Mar-25 |
| Sell* | 712 | 38.00p | SI Trade |
10:31:56 - 13-Mar-25 |
| Buy* | 280 | 42.00p | SI Trade |
10:31:56 - 13-Mar-25 |
| Buy* | 11 | 42.00p | SI Trade |
10:31:56 - 13-Mar-25 |
| Sell* | 4,095 | 39.00p | Ordinary |
09:47:25 - 13-Mar-25 |
| Buy* | 250 | 40.75p | Ordinary |
08:22:15 - 13-Mar-25 |
| Sell* | 217 | 38.921p | Ordinary |
08:02:51 - 13-Mar-25 |
| Buy* | 107 | 40.75p | Ordinary |
08:00:22 - 13-Mar-25 |
| Sell* | 325 | 39.00p | Ordinary |
08:00:01 - 13-Mar-25 |
| Sell* | 326 | 38.921p | Ordinary |
16:23:44 - 12-Mar-25 |
| Sell* | 338 | 38.921p | Ordinary |
14:25:23 - 12-Mar-25 |
| Sell* | 28 | 38.921p | Ordinary |
13:56:57 - 12-Mar-25 |
| Sell* | 488 | 38.85p | Ordinary |
13:27:06 - 12-Mar-25 |