| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 42.40 | 43.00 | 42.00 | 43.00 | 136,162 |
| 27th Mar 2025 (Thu) | 42.20 | 43.00 | 41.40 | 43.00 | 214,393 |
| 26th Mar 2025 (Wed) | 40.50 | 42.00 | 40.80 | 41.00 | 240,331 |
| 25th Mar 2025 (Tue) | 39.00 | 40.50 | 39.50 | 40.50 | 55,291 |
| 24th Mar 2025 (Mon) | 38.50 | 39.00 | 38.50 | 39.00 | 135,329 |
| 21st Mar 2025 (Fri) | 39.00 | 39.00 | 38.00 | 38.50 | 180,893 |
| 20th Mar 2025 (Thu) | 39.00 | 39.00 | 38.80 | 39.00 | 89,043 |
| 19th Mar 2025 (Wed) | 39.50 | 39.80 | 39.00 | 39.00 | 139,008 |
| 18th Mar 2025 (Tue) | 39.50 | 40.00 | 39.50 | 39.50 | 79,777 |
| 17th Mar 2025 (Mon) | 40.00 | 39.00 | 39.00 | 39.00 | 68,673 |
| 14th Mar 2025 (Fri) | 40.00 | 40.00 | 40.00 | 40.00 | 47,529 |
| 13th Mar 2025 (Thu) | 40.00 | 40.00 | 38.00 | 40.00 | 34,188 |
| 12th Mar 2025 (Wed) | 40.00 | 40.00 | 40.00 | 40.00 | 7,293 |
| 11th Mar 2025 (Tue) | 40.00 | 40.00 | 40.00 | 40.00 | 102,459 |
| 10th Mar 2025 (Mon) | 42.00 | 41.50 | 40.00 | 40.00 | 38,176 |
| 7th Mar 2025 (Fri) | 42.00 | 42.00 | 42.00 | 42.00 | 13,321 |
| 6th Mar 2025 (Thu) | 40.00 | 42.00 | 40.00 | 42.00 | 9,727 |
| 5th Mar 2025 (Wed) | 40.00 | 40.00 | 39.00 | 40.00 | 92,066 |
| 4th Mar 2025 (Tue) | 38.00 | 40.00 | 38.00 | 40.00 | 24,333 |
| 3rd Mar 2025 (Mon) | 38.20 | 40.00 | 38.20 | 38.20 | 116,489 |
| 28th Feb 2025 (Fri) | 40.00 | 40.00 | 39.00 | 39.00 | 36,423 |
| 27th Feb 2025 (Thu) | 40.00 | 40.00 | 40.00 | 40.00 | 160,620 |
| 26th Feb 2025 (Wed) | 40.00 | 41.00 | 35.00 | 41.00 | 940,659 |
| 25th Feb 2025 (Tue) | 41.80 | 41.80 | 40.20 | 40.20 | 67,529 |
| 24th Feb 2025 (Mon) | 42.00 | 42.00 | 41.60 | 41.60 | 115,282 |
| 21st Feb 2025 (Fri) | 41.00 | 42.00 | 41.00 | 41.00 | 32,842 |
| 20th Feb 2025 (Thu) | 42.00 | 42.00 | 39.00 | 41.00 | 177,233 |
| 19th Feb 2025 (Wed) | 42.00 | 45.00 | 37.50 | 41.50 | 292,908 |
| 18th Feb 2025 (Tue) | 57.00 | 56.00 | 52.50 | 52.50 | 35,473 |
| 17th Feb 2025 (Mon) | 57.00 | 57.00 | 55.00 | 57.00 | 6,198 |
| 14th Feb 2025 (Fri) | 57.00 | 57.00 | 57.00 | 57.00 | 0 |
| 13th Feb 2025 (Thu) | 57.00 | 57.00 | 57.00 | 57.00 | 0 |
| 12th Feb 2025 (Wed) | 57.00 | 55.50 | 55.50 | 55.50 | 5,000 |
| 11th Feb 2025 (Tue) | 57.00 | 57.00 | 55.50 | 55.50 | 38,213 |
| 10th Feb 2025 (Mon) | 57.00 | 57.00 | 56.00 | 57.00 | 29,324 |
| 7th Feb 2025 (Fri) | 57.00 | 57.00 | 57.00 | 57.00 | 5,500 |
| 6th Feb 2025 (Thu) | 57.00 | 57.00 | 57.00 | 57.00 | 1,175 |
| 5th Feb 2025 (Wed) | 57.00 | 59.00 | 55.00 | 55.00 | 25,730 |
| 4th Feb 2025 (Tue) | 54.00 | 57.00 | 52.50 | 57.00 | 79,775 |
| 3rd Feb 2025 (Mon) | 51.50 | 54.00 | 52.00 | 52.00 | 91,659 |
| 31st Jan 2025 (Fri) | 51.50 | 51.50 | 51.50 | 51.50 | 39,109 |