Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zytronic (ZYT) Share Price History

Time period:
to
Date Open High Low Close Volume
14th May 2025 (Wed) 44.20 44.20 44.20 44.20 0
13th May 2025 (Tue) 44.20 44.20 44.20 44.20 0
12th May 2025 (Mon) 44.20 44.20 44.20 44.20 0
9th May 2025 (Fri) 44.20 44.20 44.20 44.20 0
8th May 2025 (Thu) 44.20 44.20 44.20 44.20 0
7th May 2025 (Wed) 44.20 44.20 44.20 44.20 0
6th May 2025 (Tue) 44.20 44.20 44.20 44.20 0
5th May 2025 (Mon) 44.20 44.20 44.20 44.20 0
2nd May 2025 (Fri) 44.20 44.20 44.20 44.20 0
1st May 2025 (Thu) 44.20 44.20 44.20 44.20 0
30th Apr 2025 (Wed) 44.20 44.20 44.20 44.20 0
29th Apr 2025 (Tue) 44.20 44.20 44.20 44.20 0
28th Apr 2025 (Mon) 44.20 44.20 44.20 44.20 0
25th Apr 2025 (Fri) 44.20 44.20 44.20 44.20 0
24th Apr 2025 (Thu) 44.20 44.20 44.20 44.20 0
23rd Apr 2025 (Wed) 44.20 44.20 44.20 44.20 0
22nd Apr 2025 (Tue) 44.20 44.20 44.20 44.20 0
21st Apr 2025 (Mon) 44.20 44.20 44.20 44.20 0
18th Apr 2025 (Fri) 44.20 44.20 44.20 44.20 0
17th Apr 2025 (Thu) 44.20 44.20 44.20 44.20 0
16th Apr 2025 (Wed) 44.20 44.20 44.20 44.20 0
15th Apr 2025 (Tue) 44.20 44.20 44.20 44.20 0
14th Apr 2025 (Mon) 44.20 44.20 44.20 44.20 0
11th Apr 2025 (Fri) 44.20 44.20 44.20 44.20 0
10th Apr 2025 (Thu) 44.20 44.20 44.20 44.20 0
9th Apr 2025 (Wed) 44.20 44.20 44.20 44.20 0
8th Apr 2025 (Tue) 44.20 44.20 44.20 44.20 0
7th Apr 2025 (Mon) 44.20 44.20 44.20 44.20 0
4th Apr 2025 (Fri) 44.20 44.20 44.20 44.20 0
FTSE 100 Latest
Value8,787.02
Change0.00