| Date | Open | High | Low | Close | Volume |
| 21st Apr 2025 (Mon) | 44.20 | 44.20 | 44.20 | 44.20 | 0 |
| 18th Apr 2025 (Fri) | 44.20 | 44.20 | 44.20 | 44.20 | 0 |
| 17th Apr 2025 (Thu) | 44.20 | 44.20 | 44.20 | 44.20 | 0 |
| 16th Apr 2025 (Wed) | 44.20 | 44.20 | 44.20 | 44.20 | 0 |
| 15th Apr 2025 (Tue) | 44.20 | 44.20 | 44.20 | 44.20 | 0 |
| 14th Apr 2025 (Mon) | 44.20 | 44.20 | 44.20 | 44.20 | 0 |
| 11th Apr 2025 (Fri) | 44.20 | 44.20 | 44.20 | 44.20 | 0 |
| 10th Apr 2025 (Thu) | 44.20 | 44.20 | 44.20 | 44.20 | 0 |
| 9th Apr 2025 (Wed) | 44.20 | 44.20 | 44.20 | 44.20 | 0 |
| 8th Apr 2025 (Tue) | 44.20 | 44.20 | 44.20 | 44.20 | 0 |
| 7th Apr 2025 (Mon) | 44.20 | 44.20 | 44.20 | 44.20 | 0 |
| 4th Apr 2025 (Fri) | 44.20 | 44.20 | 44.20 | 44.20 | 0 |
| 3rd Apr 2025 (Thu) | 44.20 | 44.20 | 44.20 | 44.20 | 0 |
| 2nd Apr 2025 (Wed) | 44.20 | 44.20 | 44.20 | 44.20 | 0 |
| 1st Apr 2025 (Tue) | 44.20 | 44.20 | 44.20 | 44.20 | 0 |
| 31st Mar 2025 (Mon) | 42.00 | 44.20 | 41.00 | 44.20 | 21,676 |
| 28th Mar 2025 (Fri) | 42.40 | 43.00 | 42.00 | 43.00 | 136,162 |
| 27th Mar 2025 (Thu) | 42.20 | 43.00 | 41.40 | 43.00 | 214,393 |
| 26th Mar 2025 (Wed) | 40.50 | 42.00 | 40.80 | 41.00 | 240,331 |
| 25th Mar 2025 (Tue) | 39.00 | 40.50 | 39.50 | 40.50 | 55,291 |
| 24th Mar 2025 (Mon) | 38.50 | 39.00 | 38.50 | 39.00 | 135,329 |
| 21st Mar 2025 (Fri) | 39.00 | 39.00 | 38.00 | 38.50 | 180,893 |
| 20th Mar 2025 (Thu) | 39.00 | 39.00 | 38.80 | 39.00 | 89,043 |
| 19th Mar 2025 (Wed) | 39.50 | 39.80 | 39.00 | 39.00 | 139,008 |
| 18th Mar 2025 (Tue) | 39.50 | 40.00 | 39.50 | 39.50 | 79,777 |
| 17th Mar 2025 (Mon) | 40.00 | 39.00 | 39.00 | 39.00 | 68,673 |
| 14th Mar 2025 (Fri) | 40.00 | 40.00 | 40.00 | 40.00 | 47,529 |
| 13th Mar 2025 (Thu) | 40.00 | 40.00 | 38.00 | 40.00 | 34,188 |
| 12th Mar 2025 (Wed) | 40.00 | 40.00 | 40.00 | 40.00 | 7,293 |
| 11th Mar 2025 (Tue) | 40.00 | 40.00 | 40.00 | 40.00 | 102,459 |
| 10th Mar 2025 (Mon) | 42.00 | 41.50 | 40.00 | 40.00 | 38,176 |
| 7th Mar 2025 (Fri) | 42.00 | 42.00 | 42.00 | 42.00 | 13,321 |
| 6th Mar 2025 (Thu) | 40.00 | 42.00 | 40.00 | 42.00 | 9,727 |
| 5th Mar 2025 (Wed) | 40.00 | 40.00 | 39.00 | 40.00 | 92,066 |
| 4th Mar 2025 (Tue) | 38.00 | 40.00 | 38.00 | 40.00 | 24,333 |
| 3rd Mar 2025 (Mon) | 38.20 | 40.00 | 38.20 | 38.20 | 116,489 |
| 28th Feb 2025 (Fri) | 40.00 | 40.00 | 39.00 | 39.00 | 36,423 |
| 27th Feb 2025 (Thu) | 40.00 | 40.00 | 40.00 | 40.00 | 160,620 |
| 26th Feb 2025 (Wed) | 40.00 | 41.00 | 35.00 | 41.00 | 940,659 |
| 25th Feb 2025 (Tue) | 41.80 | 41.80 | 40.20 | 40.20 | 67,529 |
| 24th Feb 2025 (Mon) | 42.00 | 42.00 | 41.60 | 41.60 | 115,282 |