Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zytronic (ZYT) Share Price

Price 44.20p on 12-05-2025 at 05:00:08
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell ZYT Shares
Last Trade: Buy 2,030.00 at 44.20p
Day's Volume: 0
Last Close: 44.20p
Open: 0.00p
ISIN: GB0006971013
Day's Range 0.00p - 0.00p
52wk Range: 35.00p - 62.50p
Market Capitalisation: £4m
VWAP: 0.00p
Shares in Issue: 10m

Zytronic (ZYT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,030 44.20p Suspected BUY Trade
16:35:21 - 31-Mar-25
Buy* 2,801 42.75p Suspected BUY Trade
16:06:18 - 31-Mar-25
Sell* 592 40.75p Ordinary
15:25:48 - 31-Mar-25
Sell* 1,687 40.75p Ordinary
14:50:38 - 31-Mar-25
Sell* 281 40.75p Ordinary
14:15:07 - 31-Mar-25
Buy* 470 44.00p Suspected BUY Trade
14:00:02 - 31-Mar-25
Sell* 250 39.415p Ordinary
11:00:50 - 31-Mar-25
Buy* 2,652 43.00p Suspected BUY Trade
11:00:26 - 31-Mar-25
Buy* 3 44.00p SI Trade
10:40:51 - 31-Mar-25
Sell* 7,355 40.00p Ordinary
10:40:10 - 31-Mar-25
See more Zytronic trades

Zytronic (ZYT) Share Price History

Time period:
to
Date Open High Low Close Volume
9th May 2025 (Fri) 44.20 44.20 44.20 44.20 0
8th May 2025 (Thu) 44.20 44.20 44.20 44.20 0
7th May 2025 (Wed) 44.20 44.20 44.20 44.20 0
6th May 2025 (Tue) 44.20 44.20 44.20 44.20 0
5th May 2025 (Mon) 44.20 44.20 44.20 44.20 0
2nd May 2025 (Fri) 44.20 44.20 44.20 44.20 0
1st May 2025 (Thu) 44.20 44.20 44.20 44.20 0
30th Apr 2025 (Wed) 44.20 44.20 44.20 44.20 0
29th Apr 2025 (Tue) 44.20 44.20 44.20 44.20 0
28th Apr 2025 (Mon) 44.20 44.20 44.20 44.20 0
25th Apr 2025 (Fri) 44.20 44.20 44.20 44.20 0
24th Apr 2025 (Thu) 44.20 44.20 44.20 44.20 0
23rd Apr 2025 (Wed) 44.20 44.20 44.20 44.20 0
22nd Apr 2025 (Tue) 44.20 44.20 44.20 44.20 0
21st Apr 2025 (Mon) 44.20 44.20 44.20 44.20 0
18th Apr 2025 (Fri) 44.20 44.20 44.20 44.20 0
17th Apr 2025 (Thu) 44.20 44.20 44.20 44.20 0
16th Apr 2025 (Wed) 44.20 44.20 44.20 44.20 0
15th Apr 2025 (Tue) 44.20 44.20 44.20 44.20 0
14th Apr 2025 (Mon) 44.20 44.20 44.20 44.20 0
See more Zytronic price history

Zytronic (ZYT) Regulatory News

Date Source Headline
8th May 2025 6:00 pm RNS Zytronic
7th May 2025 5:05 pm RNS Result of General Meeting
11th Apr 2025 11:00 am RNS Publication of Circular
7th Apr 2025 7:00 am RNS Delay to Circular Publication
1st Apr 2025 7:30 am RNS Suspension - Zytronic plc
28th Mar 2025 2:54 pm RNS Further Update re Suspension
26th Mar 2025 7:00 am RNS Trading Suspension Notification
20th Mar 2025 7:00 am RNS Board Changes
26th Feb 2025 7:00 am RNS Outcome Statement, Proposed De-Listing & Update
19th Feb 2025 7:00 am RNS Conclusion of Sale Process and Asset Wind-Down
See more Zytronic regulatory news

Zytronic (ZYT) Share News

UK shareholder meetings calendar - next 7 days

30th Apr 2025 15:00

Read More

EXECUTIVE CHANGES: accesso hires former Nando's and Merlin exec as COO

24th Mar 2025 12:30

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced in the past week and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: Tracsis wins UK rail deal; Ondine optimistic

19th Feb 2025 11:03

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Wednesday. Read More

Zytronic shares dive amid "sustained lack of recovery"

16th Oct 2024 15:32

(Alliance News) - Zytronic PLC said on Wednesday that a failure to recover its business performance has prompted the launch of a strategic review. Read More

TRADING UPDATES: Headlam warns of loss; EnSilica predicts revenue rise

14th May 2024 19:41

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Zytronic news
FTSE 100 Latest
Value8,597.12
Change42.32

Login to your account

Forgot Password?

Not Registered