| Price | 43.00p on 27-03-2025 at 17:30:01 |
|---|---|
| Change | 2.00p 4.88% |
| Buy | 45.00p |
| Sell | 41.00p |
| Buy / Sell ZYT Shares | |
| Last Trade: | Unknown 500.00 at 43.00p |
| Day's Volume: | 214,393 |
| Last Close: | 43.00p |
| Open: | 42.20p |
| ISIN: | GB0006971013 |
| Day's Range | 41.40p - 43.00p |
| 52wk Range: | 35.00p - 65.00p |
| Market Capitalisation: | £4m |
| VWAP: | 41.63479p |
| Shares in Issue: | 10m |
Sector: Electronic and Electrical Equipment
Listed In: FTSE AIM All-Share,
Zytronic (ZYT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 500 | 43.00p | Uncrossing Trade |
16:35:21 - 27-Mar-25 |
| Sell* | 350 | 41.04p | Ordinary |
16:28:32 - 27-Mar-25 |
| Sell* | 180 | 41.04p | Ordinary |
16:01:59 - 27-Mar-25 |
| Unknown* | 8,586 | 43.00p | OTC Trade |
14:05:35 - 27-Mar-25 |
| Unknown* | 8,586 | 43.00p | Ordinary |
14:05:35 - 27-Mar-25 |
| Sell* | 7,847 | 41.04p | Ordinary |
14:05:04 - 27-Mar-25 |
| Buy* | 600 | 43.00p | Ordinary |
14:00:13 - 27-Mar-25 |
| Unknown* | 600 | 43.00p | OTC Trade |
14:00:13 - 27-Mar-25 |
| Buy* | 24,453 | 42.40p | Suspected BUY Trade |
14:00:06 - 27-Mar-25 |
| Buy* | 5,000 | 43.00p | Ordinary |
13:57:30 - 27-Mar-25 |
Zytronic (ZYT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Mar 2025 7:00 am | RNS | Trading Suspension Notification |
| 20th Mar 2025 7:00 am | RNS | Board Changes |
| 26th Feb 2025 7:00 am | RNS | Outcome Statement, Proposed De-Listing & Update |
| 19th Feb 2025 7:00 am | RNS | Conclusion of Sale Process and Asset Wind-Down |
| 3rd Feb 2025 7:00 am | RNS | Board Changes & Process Update |
| 18th Dec 2024 7:00 am | RNS | Board Changes |
| 14th Nov 2024 11:38 am | RNS | Form 8.5 (EPT/RI) |
| 14th Nov 2024 7:00 am | RNS | Conclusion of Strategic Review |
| 14th Nov 2024 7:00 am | RNS | Form 8.3 - Zytronic Plc |
| 13th Nov 2024 12:37 pm | RNS | Form 8.3 - Zytronic plc |
