Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Zytronic Share Price (ZYT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 217.50on 21-08-2019 at 16:12:25
Change 0.00 0.00%
Buy 225.00
Sell 210.00
Buy / Sell ZYT Shares
Sponsored Financial Content
Last Trade: Sell 94 at 212.00p
Day's Volume: 5,586
Last Close: 217.50p
Open: 217.50p
ISIN: GB0006971013
Day's Range 210.00p - 217.50p
52wk Range: 190.00p - 510.00p
Market Capitalisation: £35m
VWAP: 219.865p
Shares in Issue: 16m

Recent Trades History Zytronic (ZYT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*94212.00Ordinary
15:34:50 - 21-Aug-19
Buy*265220.00Ordinary
12:39:06 - 21-Aug-19
Buy*589220.00Ordinary
10:48:37 - 21-Aug-19
Buy*500220.00Ordinary
09:37:39 - 21-Aug-19
Buy*4,138220.00Ordinary
08:04:07 - 21-Aug-19
Sell*3,000202.90Ordinary
16:28:55 - 20-Aug-19
Buy*2,500220.00Ordinary
16:02:19 - 20-Aug-19
Buy*550220.00Ordinary
14:16:43 - 20-Aug-19
Buy*362220.00Ordinary
14:09:56 - 20-Aug-19
Buy*1,454220.00Ordinary
14:08:06 - 20-Aug-19

Share Price History for Zytronic

Time period:
to
Date Open High Low Close
19th Aug 2019 (Mon)205.00205.00197.50197.50
16th Aug 2019 (Fri)205.00205.00205.00205.00
15th Aug 2019 (Thu)215.00215.00205.00205.00
14th Aug 2019 (Wed)222.50220.00215.00215.00
13th Aug 2019 (Tue)225.00225.00222.50222.50
12th Aug 2019 (Mon)232.50232.50225.00225.00
9th Aug 2019 (Fri)235.00235.00232.50232.50
8th Aug 2019 (Thu)235.00235.00235.00235.00
7th Aug 2019 (Wed)235.00235.00235.00235.00
6th Aug 2019 (Tue)235.00235.00235.00235.00
5th Aug 2019 (Mon)247.50241.00235.00235.00
2nd Aug 2019 (Fri)252.50247.00247.00247.50
1st Aug 2019 (Thu)255.00255.00245.00252.50
31st Jul 2019 (Wed)255.00255.00245.00252.50
30th Jul 2019 (Tue)260.00260.00252.50252.50
29th Jul 2019 (Mon)260.00260.00260.00260.00
26th Jul 2019 (Fri)262.50262.50260.00260.00
25th Jul 2019 (Thu)260.00267.50260.00265.00
24th Jul 2019 (Wed)257.50260.00250.00260.00
23rd Jul 2019 (Tue)240.00257.50230.00257.50
22nd Jul 2019 (Mon)240.00240.00230.00240.00

News about Zytronic (ZYT)

FTSE 100 Latest
Value7,197.32
Change72.32


Login to your account

Forgot Password?

Not Registered