Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Zytronic Share Price (ZYT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 192.50on 05-12-2019 at 16:30:00
Change 0.00 0.00%
Buy 200.00
Sell 185.00
Buy / Sell ZYT Shares
Sponsored Financial Content
Last Trade: Sell 600 at 186.50p
Day's Volume: 8,691
Last Close: 192.50p
Open: 192.50p
ISIN: GB0006971013
Day's Range 192.50p - 192.50p
52wk Range: 180.00p - 385.00p
Market Capitalisation: £31m
VWAP: 193.227p
Shares in Issue: 16m

Recent Trades History Zytronic (ZYT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*600186.50Ordinary
15:40:39 - 05-Dec-19
Buy*2,496195.00Ordinary
14:13:11 - 05-Dec-19
Sell*2,241191.00Ordinary
13:17:53 - 05-Dec-19
Buy*36197.00Ordinary
12:36:38 - 05-Dec-19
Buy*525197.00Ordinary
09:50:01 - 05-Dec-19
Buy*658197.00Ordinary
08:03:02 - 05-Dec-19
Sell*2,555191.00Ordinary
15:28:27 - 04-Dec-19
Buy*1,000197.45Ordinary
15:15:56 - 04-Dec-19
Buy*397196.60Ordinary
14:09:34 - 04-Dec-19
Sell*35188.20Ordinary
13:00:37 - 04-Dec-19

Share Price History for Zytronic

Time period:
to
Date Open High Low Close
3rd Dec 2019 (Tue)197.50200.00195.00200.00
2nd Dec 2019 (Mon)200.00200.00200.00200.00
29th Nov 2019 (Fri)200.00200.00200.00200.00
28th Nov 2019 (Thu)200.00200.00195.00200.00
27th Nov 2019 (Wed)202.50200.00187.50200.00
26th Nov 2019 (Tue)202.50202.50202.50202.50
25th Nov 2019 (Mon)200.00202.50200.00202.50
22nd Nov 2019 (Fri)202.50202.50195.00200.00
21st Nov 2019 (Thu)202.50202.50202.50202.50
20th Nov 2019 (Wed)202.50205.00195.00202.50
19th Nov 2019 (Tue)190.00202.50180.00202.50
18th Nov 2019 (Mon)185.00190.00180.00190.00
15th Nov 2019 (Fri)195.00195.00185.00185.00
14th Nov 2019 (Thu)195.00195.00195.00195.00
13th Nov 2019 (Wed)195.00190.00190.00195.00
12th Nov 2019 (Tue)195.00195.00195.00195.00
11th Nov 2019 (Mon)195.00195.00195.00195.00
8th Nov 2019 (Fri)192.50195.00185.00195.00
7th Nov 2019 (Thu)192.50195.00192.50192.50
6th Nov 2019 (Wed)192.50192.50192.50192.50
5th Nov 2019 (Tue)197.50197.50192.50192.50

News about Zytronic (ZYT)

FTSE 100 Latest
Value7,135.84
Change-52.66


Login to your account

Forgot Password?

Not Registered