Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zytronic (ZYT)

Price 53.50p on 21-11-2024 at 14:51:22
Change 0.00p 0%
Buy 55.00p
Sell 52.00p
Buy / Sell ZYT Shares
Last Trade: Buy 9,250.00 at 55.00p
Day's Volume: 27,967
Last Close: 53.50p
Open: 56.00p
ISIN: GB0006971013
Day's Range 53.50p - 55.00p
52wk Range: 42.00p - 82.00p
Market Capitalisation: £5m
VWAP: 54.53542p
Shares in Issue: 10m

Recent Trades History Zytronic (ZYT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 9,250 55.00p Ordinary
14:51:21 - 21-Nov-24
Unknown* 6,750 55.00p OTC Trade
14:51:17 - 21-Nov-24
Buy* 5,000 55.00p Ordinary
14:02:55 - 21-Nov-24
Buy* 2 58.00p SI Trade
14:02:47 - 21-Nov-24
Unknown* 2,500 55.00p OTC Trade
14:01:47 - 21-Nov-24
Buy* 132 55.00p Suspected BUY Trade
14:00:25 - 21-Nov-24
Sell* 4,333 52.00p Ordinary
13:44:06 - 21-Nov-24

Share Price History for Zytronic

Time period:
to
Date Open High Low Close Volume

Share News for Zytronic

Zytronic shares dive amid "sustained lack of recovery"

16th Oct 2024 15:32

(Alliance News) - Zytronic PLC said on Wednesday that a failure to recover its business performance has prompted the launch of a strategic review. Read More

TRADING UPDATES: Headlam warns of loss; EnSilica predicts revenue rise

14th May 2024 19:41

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: Sondrel equity raise; Zytronic loss narrows

14th May 2024 10:12

(Alliance News) - The following stocks are the leading risers and fallers on AIM in London on Tuesday. Read More

EARNINGS AND TRADING: Frontier IP sells last of Exscientia holding

29th Feb 2024 18:52

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

22nd Feb 2024 14:25

Read More

FTSE 100 Latest
Value8,133.81
Change48.74

Login to your account

Forgot Password?

Not Registered