Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Anb Sukuk 30 (ZY47) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,000,000 $98.783 SI Trade
12:40:45 - 07-Apr-25
Unknown* 200,000 $98.77861 OTC Trade
21:06:26 - 18-Mar-25
Unknown* 200,000 $98.72799 OTC Trade
21:29:05 - 14-Mar-25
Unknown* 200,000 $98.61719 OTC Trade
23:25:16 - 03-Mar-25
Unknown* 994,000 $98.57855 OTC Trade
22:05:07 - 25-Feb-25
Unknown* 1,915,000 $98.57739 OTC Trade
22:06:30 - 18-Feb-25
Unknown* 2,000,000 $98.613 OTC Trade
14:11:41 - 17-Feb-25
Unknown* 200,000 $98.53131 OTC Trade
22:02:49 - 04-Feb-25
Unknown* 300,000 $98.528 OTC Trade
09:32:25 - 04-Feb-25
FTSE 100 Latest
Value8,787.78
Change0.76